Romania Republic Historical Data - A28XVV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Romania Republic (A28XVV)
Romania Republic (A28XVV) Historical

Romania Republic (A28XVV)

93.185

0.00

( 0.00% )

Updated: 10:15:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	93.31	0	0.00	93.31	93.31	93.31	0
1721247960	93.31	0	0.00	93.31	93.31	93.31	0
1721161560	93.31	0	0.00	93.31	93.31	93.31	0
1721075160	93.31	0	0.00	93.31	93.31	93.31	0
1720815960	93.31	0.8	0.86	93.31	93.31	93.31	25000
1720729560	92.51	-0.47	-0.51	92.51	92.51	92.51	10000
1720643220	92.98	0.8	0.87	92.98	92.98	92.98	4000
1720556820	92.18	0	0.00	92.18	92.18	92.18	0
1720470420	92.18	0	0.00	92.18	92.18	92.18	0
1720211220	92.18	0	0.00	92.18	92.18	92.18	0
1720124820	92.18	0	0.00	92.18	92.18	92.18	6000
1720038420	92.18	0	0.00	92.18	92.18	92.18	0
1719952020	92.18	0	0.00	92.18	92.18	92.18	0
1719865620	92.18	0.22	0.24	92.55	92.55	92.18	8000
1719606420	91.96	0	0.00	91.96	91.96	91.96	0
1719520020	91.96	0	0.00	91.96	91.96	91.96	0
1719433620	91.96	0	0.00	91.96	91.96	91.96	0
1719347220	91.96	0	0.00	91.96	91.96	91.96	0
1719260820	91.96	0	0.00	91.96	91.96	91.96	0
1719001620	91.96	-0.37	-0.40	91.96	91.96	91.96	25000
1718915160	92.33	-0.34	-0.37	92.33	92.33	92.33	2000
1718828820	92.67	0	0.00	92.67	92.67	92.67	0
1718742420	92.67	0	0.00	92.67	92.67	92.67	0
1718656020	92.67	0	0.00	92.67	92.67	92.67	0
1718396820	92.67	0	0.00	92.67	92.67	92.67	0
1718310420	92.67	0	0.00	92.67	92.67	92.67	0
1718224020	92.67	0	0.00	92.67	92.67	92.67	0
1718137620	92.67	-0.34	-0.36	92.67	92.67	92.67	3000
1718051220	93.005	0	0.00	93.005	93.005	93.005	0
1717792020	93.005	-0.4	-0.42	93.03	93.03	93.005	35000
1717705620	93.4	0	0.00	93.4	93.4	93.4	0
1717619220	93.4	0	0.00	93.4	93.4	93.4	0
1717532820	93.4	0.3	0.32	93.4	93.4	93.4	2000
1717446420	93.103	0	0.00	93.103	93.103	93.103	0
1717187220	93.103	0	0.00	93.103	93.103	93.103	0
1717100820	93.103	-0.27	-0.29	93.103	93.103	93.103	10000
1717014360	93.37	0	0.00	93.37	93.37	93.37	0
1716927960	93.37	0	0.00	93.37	93.37	93.37	0
1716841560	93.37	0.18	0.19	93.37	93.37	93.37	30000
1716582420	93.191	-0.21	-0.22	93.191	93.191	93.191	2000
1716495960	93.401	0	0.00	93.401	93.401	93.401	0
1716409560	93.401	0	0.00	93.401	93.401	93.401	0
1716323160	93.401	0.04	0.04	93.401	93.401	93.401	2000
1716236820	93.36	0	0.00	93.36	93.36	93.36	0
1715977620	93.36	0.44	0.47	93.52	93.52	93.36	27000
1715891160	92.922	0	0.00	92.922	92.922	92.922	0
1715804760	92.922	0	0.00	92.922	92.922	92.922	0
1715718360	92.922	0	0.00	92.922	92.922	92.922	0
1715631960	92.922	-0.06	-0.06	92.815	92.963	92.815	65000
1715372820	92.98	0.85	0.92	92.98	92.98	92.98	3000
1715286420	92.13	0	0.00	92.13	92.13	92.13	0
1715200020	92.13	0	0.00	92.13	92.13	92.13	0
1715113620	92.13	0	0.00	92.13	92.13	92.13	0
1715027220	92.13	0	0.00	92.13	92.13	92.13	0
1714768020	92.13	0.24	0.26	92.13	92.13	92.13	4000
1714681560	91.89	0.09	0.10	91.93	91.93	91.89	12000
1714508820	91.8	0	0.00	91.8	91.8	91.8	0
1714422420	91.8	0.12	0.13	91.8	91.8	91.8	9000
1714163220	91.68	0	0.00	91.68	91.68	91.68	0
1714076820	91.68	-0.24	-0.26	91.68	91.68	91.68	4000
1713990420	91.92	-0.08	-0.09	91.92	91.92	91.92	20000
1713852000	92	0	0.00	92	92	92	0
1713765600	92	0	0.00	92	92	92	0
1713506400	92	0	0.00	92	92	92	0

Romania Republic

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions