We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086360 | 103.79 | 0.42 | 0.41 | 103.6 | 103.79 | 103.6 | 50000 |
| 1725999960 | 103.37 | 0.56 | 0.54 | 103.37 | 103.37 | 103.37 | 10000 |
| 1725913560 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1725654360 | 102.81 | -0.04 | -0.04 | 102.81 | 102.81 | 102.81 | 2000 |
| 1725567960 | 102.85 | -0.15 | -0.15 | 102.658 | 102.85 | 102.658 | 125000 |
| 1725481620 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1725395220 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1725308820 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1725049620 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1724963220 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1724876820 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1724790420 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1724704020 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1724444820 | 103.001 | 0 | 0.00 | 103.001 | 103.001 | 103.001 | 0 |
| 1724358420 | 103.001 | -0.1 | -0.10 | 103.001 | 103.001 | 103.001 | 70000 |
| 1724272020 | 103.099 | 0 | 0.00 | 103.099 | 103.099 | 103.099 | 0 |
| 1724185620 | 103.099 | 0 | 0.00 | 103.099 | 103.099 | 103.099 | 0 |
| 1724099220 | 103.099 | 0 | 0.00 | 103.099 | 103.099 | 103.099 | 0 |
| 1723840020 | 103.099 | 0 | 0.00 | 103.099 | 103.099 | 103.099 | 0 |
| 1723753620 | 103.099 | 0.04 | 0.04 | 103.099 | 103.099 | 103.099 | 4000 |
| 1723667160 | 103.059 | 0.3 | 0.29 | 102.7 | 103.059 | 102.7 | 30000 |
| 1723580760 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1723494360 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1723235160 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1723148760 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1723062360 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1722975960 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1722889560 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1722630360 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1722543960 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1722457560 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1722371160 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1722284760 | 102.76 | 0.86 | 0.84 | 102.76 | 102.76 | 102.76 | 50000 |
| 1722025620 | 101.905 | 0 | 0.00 | 101.905 | 101.905 | 101.905 | 0 |
| 1721939220 | 101.905 | 0 | 0.00 | 101.905 | 101.905 | 101.905 | 0 |
| 1721852820 | 101.905 | 0.09 | 0.08 | 101.905 | 101.905 | 101.905 | 10000 |
| 1721766360 | 101.819 | 0 | 0.00 | 101.819 | 101.819 | 101.819 | 0 |
| 1721679960 | 101.819 | 0 | 0.00 | 101.819 | 101.819 | 101.819 | 0 |
| 1721420760 | 101.819 | 0 | 0.00 | 101.819 | 101.819 | 101.819 | 0 |
| 1721334360 | 101.819 | -0.02 | -0.02 | 101.799 | 101.819 | 101.799 | 103000 |
| 1721248020 | 101.839 | -0.03 | -0.03 | 101.839 | 101.839 | 101.839 | 10000 |
| 1721161560 | 101.869 | 0.32 | 0.32 | 101.869 | 101.869 | 101.869 | 50000 |
| 1721075160 | 101.547 | -0.19 | -0.19 | 101.547 | 101.547 | 101.547 | 10000 |
| 1720815960 | 101.738 | 0 | 0.00 | 101.738 | 101.738 | 101.738 | 0 |
| 1720729560 | 101.738 | 0.27 | 0.26 | 101.738 | 101.738 | 101.738 | 50000 |
| 1720643220 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720556820 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720470420 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720211220 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720124820 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720038420 | 101.47 | 1.28 | 1.28 | 101.47 | 101.47 | 101.47 | 14000 |
| 1719952020 | 100.187 | -0.44 | -0.44 | 100.187 | 100.187 | 100.187 | 90000 |
| 1719865620 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719606420 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719520020 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719433620 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719347220 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719260820 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719001620 | 100.625 | 0.19 | 0.19 | 100.625 | 100.625 | 100.625 | 3000 |
| 1718915160 | 100.431 | 0.02 | 0.02 | 100.431 | 100.431 | 100.431 | 5000 |
| 1718828760 | 100.413 | 0 | 0.00 | 100.413 | 100.413 | 100.413 | 0 |
| 1718742360 | 100.413 | -0.86 | -0.85 | 100.413 | 100.413 | 100.413 | 6000 |
| 1718656020 | 101.275 | 0 | 0.00 | 101.275 | 101.275 | 101.275 | 0 |
| 1718396820 | 101.275 | 1.28 | 1.28 | 101.275 | 101.275 | 101.275 | 100000 |
| 1718258400 | 99.993 | 0 | 0.00 | 99.993 | 99.993 | 99.993 | 0 |
| 1718172000 | 99.993 | 0 | 0.00 | 99.993 | 99.993 | 99.993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
