Bausparkasse Schwabisch Hall AG Historical Data - A3H24G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1731394800	83.128	83.128	83.128	83.128
1731308400	83.128	83.128	83.128	83.128
1731049200	83.128	83.128	83.128	83.128
1730962800	83.128	83.128	83.128	83.128
1730876400	83.128	83.128	83.128	83.128
1730790000	83.128	83.128	83.128	83.128
1730703600	83.128	83.128	83.128	83.128
1730444400	83.128	83.128	83.128	83.128
1730358000	83.128	83.128	83.128	83.128
1730271600	83.128	83.128	83.128	83.128
1730185200	83.128	83.128	83.128	83.128
1730098800	83.128	83.128	83.128	83.128
1729839600	83.128	83.128	83.128	83.128
1729753200	83.128	83.128	83.128	83.128
1729666800	83.128	83.128	83.128	83.128
1729580400	83.128	83.128	83.128	83.128
1729494000	83.128	83.128	83.128	83.128
1729234800	83.128	83.128	83.128	83.128
1729148400	83.128	83.128	83.128	83.128
1729062000	83.128	83.128	83.128	83.128
1728975600	83.128	83.128	83.128	83.128
1728889200	83.128	83.128	83.128	83.128
1728630000	83.128	83.128	83.128	83.128
1728543600	83.128	83.128	83.128	83.128
1728457200	83.128	83.128	83.128	83.128
1728370800	83.128	83.128	83.128	83.128
1728284400	83.128	83.128	83.128	83.128
1728025200	83.128	83.128	83.128	83.128
1727938800	83.128	83.128	83.128	83.128
1727852400	83.128	83.128	83.128	83.128
1727766000	83.128	83.128	83.128	83.128
1727679600	83.128	83.128	83.128	83.128
1727420400	83.128	83.128	83.128	83.128
1727334000	83.128	83.128	83.128	83.128
1727247600	83.128	83.128	83.128	83.128
1727161200	83.128	83.128	83.128	83.128
1727074800	83.128	83.128	83.128	83.128
1726815600	83.128	83.128	83.128	83.128
1726729200	83.128	83.128	83.128	83.128
1726642800	83.128	83.128	83.128	83.128
1726556400	83.128	83.128	83.128	83.128
1726470000	83.128	83.128	83.128	83.128
1726210800	83.128	83.128	83.128	83.128
1726124400	83.128	83.128	83.128	83.128
1726038000	83.128	83.128	83.128	83.128
1725951600	83.128	83.128	83.128	83.128
1725865200	83.128	83.128	83.128	83.128
1725606000	83.128	83.128	83.128	83.128
1725519600	83.128	83.128	83.128	83.128
1725433200	83.128	83.128	83.128	83.128
1725346800	83.128	83.128	83.128	83.128
1725260400	83.128	83.128	83.128	83.128
1725001200	83.128	83.128	83.128	83.128
1724914800	83.128	83.128	83.128	83.128
1724828400	83.128	83.128	83.128	83.128
1724742000	83.128	83.128	83.128	83.128
1724655600	83.128	83.128	83.128	83.128
1724396400	83.128	83.128	83.128	83.128
1724310000	83.128	83.128	83.128	83.128
1724223600	83.128	83.128	83.128	83.128
1724137200	83.128	83.128	83.128	83.128
1724050800	83.128	83.128	83.128	83.128
1723791600	83.128	83.128	83.128	83.128
1723705200	83.128	83.128	83.128	83.128
1723618800	83.128	83.128	83.128	83.128
1723532400	83.128	83.128	83.128	83.128

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bausparkasse Schwabisch Hall AG (A3H24G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bausparkasse Schwabisch Hall AG (A3H24G) Historical

Bausparkasse Schwabisch Hall AG (A3H24G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD