We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721937000 | 99.268 | 0 | 0.00 | 99.268 | 99.268 | 99.268 | 0 |
| 1721850600 | 99.268 | 0 | 0.00 | 99.268 | 99.268 | 99.268 | 0 |
| 1721764200 | 99.268 | 0 | 0.00 | 99.268 | 99.268 | 99.268 | 0 |
| 1721677800 | 99.268 | -0.2 | -0.20 | 99.268 | 99.268 | 99.268 | 0 |
| 1721420820 | 99.471 | 0 | 0.00 | 99.471 | 99.471 | 99.471 | 0 |
| 1721334420 | 99.471 | 0 | 0.00 | 99.471 | 99.471 | 99.471 | 0 |
| 1721248020 | 99.471 | 0.01 | 0.01 | 99.471 | 99.471 | 99.471 | 30000 |
| 1721161560 | 99.463 | 0.29 | 0.29 | 99.463 | 99.463 | 99.463 | 10000 |
| 1721075160 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
| 1720815960 | 99.175 | -0.1 | -0.10 | 99.175 | 99.175 | 99.175 | 10000 |
| 1720729560 | 99.278 | 0.26 | 0.26 | 99.278 | 99.278 | 99.278 | 25000 |
| 1720643220 | 99.018 | 0.08 | 0.08 | 99.018 | 99.018 | 99.018 | 40000 |
| 1720556760 | 98.939 | -0.16 | -0.16 | 98.939 | 98.939 | 98.939 | 10000 |
| 1720470360 | 99.102 | 0.06 | 0.06 | 99.102 | 99.102 | 99.102 | 15000 |
| 1720211220 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1720124820 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1720038420 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1719952020 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1719865620 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1719606420 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1719520020 | 99.042 | -0.09 | -0.09 | 99.042 | 99.042 | 99.042 | 5000 |
| 1719433620 | 99.128 | 0.05 | 0.05 | 99.128 | 99.128 | 99.128 | 30000 |
| 1719347160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1719260760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1719001560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1718915160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1718828760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1718742360 | 99.08 | 0.05 | 0.05 | 99.08 | 99.08 | 99.08 | 7000 |
| 1718656020 | 99.03 | 0.23 | 0.23 | 99.03 | 99.03 | 99.03 | 10000 |
| 1718396820 | 98.802 | 0 | 0.00 | 98.802 | 98.802 | 98.802 | 0 |
| 1718310420 | 98.802 | 0 | 0.00 | 98.802 | 98.802 | 98.802 | 0 |
| 1718224020 | 98.802 | 0.25 | 0.26 | 98.802 | 98.802 | 98.802 | 10000 |
| 1718137620 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1718051220 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717792020 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717705620 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717619220 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717532820 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717446420 | 98.548 | -0.32 | -0.32 | 98.548 | 98.548 | 98.548 | 5000 |
| 1717187160 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1717100760 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1717014360 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716927960 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716841560 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716582360 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716495960 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716409560 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716323160 | 98.865 | -0.08 | -0.08 | 98.865 | 98.865 | 98.865 | 5000 |
| 1716236760 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715977560 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715891160 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715804760 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715718360 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715631960 | 98.943 | -0.2 | -0.20 | 98.943 | 98.943 | 98.943 | 5000 |
| 1715372820 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 0 |
| 1715286420 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 0 |
| 1715200020 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 0 |
| 1715113620 | 99.141 | 0.32 | 0.33 | 99.141 | 99.141 | 99.141 | 5000 |
| 1714975200 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714716000 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714629600 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714456800 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714370400 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714111200 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
