We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 5.68181818182 | 88 | 95 | 88 | 2 | 92.66666667 | DE |
| 4 | -0.5 | -0.534759358289 | 93.5 | 97 | 83 | 69 | 95.27777778 | DE |
| 12 | -20 | -17.6991150442 | 113 | 113 | 83 | 52 | 98.87817089 | DE |
| 26 | -30 | -24.3902439024 | 123 | 125 | 83 | 50 | 106.06410256 | DE |
| 52 | -25 | -21.186440678 | 118 | 127 | 83 | 44 | 109.09232523 | DE |
| 156 | -12 | -11.4285714286 | 105 | 127 | 83 | 40 | 109.68677594 | DE |
| 260 | 6 | 6.89655172414 | 87 | 127 | 81.5 | 30 | 106.11076065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 95 | 7 | 7.95 | 95 | 95 | 95 | 2 |
| 1745353620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1744921620 | 88 | 5 | 6.02 | 88 | 88 | 88 | 1 |
| 1744835220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1744748820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1744662420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1744403220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1744316820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1744230420 | 83 | -4 | -4.60 | 83 | 83 | 83 | 24 |
| 1744144020 | 87 | -7 | -7.45 | 86 | 87 | 86 | 27 |
| 1744057620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1743798420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1743712020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1743625620 | 94 | -3 | -3.09 | 94 | 94 | 94 | 1 |
| 1743539220 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 1 |
| 1743452820 | 96.5 | -3.5 | -3.50 | 93.5 | 96.5 | 91.5 | 430 |
| 1743197220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743110820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743024420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742938020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 64 |
| 1742851620 | 100 | 0.5 | 0.50 | 97 | 100 | 97 | 127 |
| 1742592420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1742506020 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 7 |
| 1742419620 | 99 | 3 | 3.13 | 98.5 | 99 | 98.5 | 178 |
| 1742333220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 56 |
| 1742246820 | 96 | 1.5 | 1.59 | 95.5 | 96 | 95.5 | 11 |
| 1741987620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1741901220 | 94.5 | -2 | -2.07 | 94.5 | 94.5 | 94.5 | 117 |
| 1741814820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1 |
| 1741728420 | 96.5 | -3.5 | -3.50 | 96.5 | 96.5 | 96.5 | 2 |
| 1741642020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 62 |
| 1741382820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741296420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741210020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741123620 | 100 | -4 | -3.85 | 100 | 100 | 100 | 133 |
| 1741037220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740778020 | 104 | -2 | -1.89 | 104 | 104 | 104 | 10 |
| 1740691620 | 106 | 1 | 0.95 | 106 | 106 | 106 | 52 |
| 1740605220 | 105 | -2 | -1.87 | 105 | 105 | 105 | 2 |
| 1740518820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 100 |
| 1740432420 | 107 | -1 | -0.93 | 107 | 107 | 107 | 1 |
| 1740173220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740086820 | 108 | 2 | 1.89 | 108 | 108 | 108 | 20 |
| 1740000420 | 106 | 3 | 2.91 | 106 | 106 | 106 | 10 |
| 1739914020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739827620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739568420 | 103 | -6 | -5.50 | 103 | 103 | 103 | 25 |
| 1739482020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1739395620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1739309220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1739222820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738963620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738877220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738790820 | 109 | -1 | -0.91 | 109 | 109 | 109 | 1 |
| 1738704420 | 110 | -3 | -2.65 | 110 | 110 | 110 | 28 |
| 1738618020 | 113 | 1 | 0.89 | 113 | 113 | 113 | 5 |
| 1738358820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738272420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738186020 | 112 | -3 | -2.61 | 113 | 113 | 112 | 108 |
| 1738099620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738013220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737754020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
