We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 10.577999 | 0.22 | 2.14 | 10.52 | 10.577999 | 10.52 | 295 |
| 1720815960 | 10.356 | -0.07 | -0.65 | 10.356 | 10.356 | 10.356 | 300 |
| 1720729560 | 10.424 | -0.06 | -0.53 | 10.606 | 10.606 | 10.424 | 667 |
| 1720643220 | 10.48 | 0.01 | 0.06 | 10.48 | 10.48 | 10.48 | 200 |
| 1720556760 | 10.474 | -0.16 | -1.47 | 10.474 | 10.474 | 10.474 | 97 |
| 1720470360 | 10.63 | 0.46 | 4.54 | 10.65 | 10.65 | 10.63 | 900 |
| 1720211220 | 10.167999 | 0 | 0.00 | 10.167999 | 10.167999 | 10.167999 | 0 |
| 1720124820 | 10.167999 | 0 | 0.00 | 10.167999 | 10.167999 | 10.167999 | 0 |
| 1720038420 | 10.167999 | 0 | 0.00 | 10.167999 | 10.167999 | 10.167999 | 0 |
| 1719952020 | 10.167999 | -0.05 | -0.53 | 10.167999 | 10.167999 | 10.167999 | 983 |
| 1719865620 | 10.222 | 0.09 | 0.85 | 10.071999 | 10.222 | 10.071999 | 1151 |
| 1719606420 | 10.135999 | -0.03 | -0.26 | 10.198 | 10.215999 | 10.119999 | 318 |
| 1719520020 | 10.162 | -0.07 | -0.70 | 10.162 | 10.162 | 10.162 | 150 |
| 1719433620 | 10.234 | 0.13 | 1.29 | 10.086 | 10.234 | 10.086 | 207 |
| 1719347220 | 10.103999 | 0 | 0.00 | 10.103999 | 10.103999 | 10.103999 | 0 |
| 1719260820 | 10.103999 | 0.01 | 0.06 | 10.07 | 10.176 | 10.07 | 238 |
| 1719001560 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
| 1718915160 | 10.098 | 0.04 | 0.36 | 10.098 | 10.098 | 10.098 | 100 |
| 1718828760 | 10.061999 | 0 | 0.00 | 10.061999 | 10.061999 | 10.061999 | 0 |
| 1718742360 | 10.061999 | 0.06 | 0.63 | 9.904 | 10.061999 | 9.904 | 1245 |
| 1718656020 | 9.999 | -0.05 | -0.45 | 10.06 | 10.06 | 9.9049999 | 1081 |
| 1718396820 | 10.044 | -0.14 | -1.34 | 10.094 | 10.094 | 10.044 | 2000 |
| 1718310420 | 10.18 | -0.05 | -0.49 | 10.18 | 10.18 | 10.18 | 50 |
| 1718224020 | 10.23 | 0.06 | 0.59 | 10.23 | 10.23 | 10.23 | 860 |
| 1718137620 | 10.17 | -0.12 | -1.13 | 10.414 | 10.414 | 10.17 | 577 |
| 1718051220 | 10.286 | -0.04 | -0.37 | 10.3 | 10.3 | 10.286 | 280 |
| 1717792020 | 10.324 | -0.09 | -0.88 | 10.6 | 10.6 | 10.244 | 4901 |
| 1717705620 | 10.416 | 0.33 | 3.23 | 10.263999 | 10.416 | 10.263999 | 2710 |
| 1717619220 | 10.09 | -0.04 | -0.43 | 10.134 | 10.134 | 10.09 | 1300 |
| 1717532820 | 10.134 | -0.58 | -5.38 | 10.662 | 10.662 | 10.134 | 4705 |
| 1717446420 | 10.71 | -0.26 | -2.35 | 10.912 | 10.912 | 10.676 | 2293 |
| 1717187220 | 10.968 | -0.09 | -0.85 | 10.968 | 10.968 | 10.968 | 455 |
| 1717100820 | 11.062 | -0.19 | -1.69 | 11.172 | 11.172 | 11.01 | 3563 |
| 1717014420 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1716928020 | 11.252 | 0.04 | 0.34 | 11.196 | 11.258 | 11.196 | 160 |
| 1716841560 | 11.214 | 0.4 | 3.74 | 10.99 | 11.226 | 10.99 | 3189 |
| 1716582420 | 10.81 | -0.15 | -1.35 | 10.826 | 10.826 | 10.81 | 4490 |
| 1716496020 | 10.958 | -0.21 | -1.88 | 11.078 | 11.078 | 10.85 | 3161 |
| 1716409620 | 11.168 | -0.62 | -5.28 | 11.79 | 11.79 | 11.168 | 1608 |
| 1716323160 | 11.79 | 0.03 | 0.24 | 11.65 | 11.79 | 11.45 | 3094 |
| 1716236760 | 11.762 | 0.23 | 1.99 | 11.682 | 11.762 | 11.574 | 6503 |
| 1715977620 | 11.532 | 0.5 | 4.49 | 11.132 | 11.532 | 11.132 | 1865 |
| 1715891220 | 11.036 | 0.1 | 0.88 | 11.082 | 11.166 | 11.032 | 3768 |
| 1715804820 | 10.94 | -0.18 | -1.58 | 11.182 | 11.212 | 10.94 | 2660 |
| 1715718420 | 11.116 | 0.25 | 2.26 | 10.764 | 11.116 | 10.764 | 6804 |
| 1715631960 | 10.87 | -0.09 | -0.86 | 10.862 | 10.986 | 10.862 | 9249 |
| 1715372820 | 10.964 | 0.19 | 1.80 | 10.936 | 10.974 | 10.926 | 2931 |
| 1715286420 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1715200020 | 10.77 | -0.03 | -0.28 | 10.776 | 10.776 | 10.77 | 100 |
| 1715113620 | 10.8 | 0.08 | 0.77 | 10.72 | 10.82 | 10.72 | 4850 |
| 1715027220 | 10.718 | 0.22 | 2.06 | 10.63 | 10.718 | 10.63 | 954 |
| 1714768020 | 10.502 | 0.21 | 2.08 | 10.42 | 10.516 | 10.276 | 875 |
| 1714681560 | 10.288 | -0.32 | -2.98 | 10.532 | 10.532 | 10.288 | 11680 |
| 1714508820 | 10.603999 | -0.36 | -3.25 | 10.648 | 10.648 | 10.603999 | 530 |
| 1714422420 | 10.96 | 0.37 | 3.47 | 10.71 | 10.96 | 10.71 | 2975 |
| 1714163220 | 10.592 | 0.25 | 2.38 | 10.417999 | 10.592 | 10.417999 | 3790 |
| 1714076820 | 10.346 | 0.09 | 0.90 | 10.332 | 10.346 | 10.332 | 600 |
| 1713990420 | 10.254 | 0.13 | 1.28 | 10.119999 | 10.254 | 10.119999 | 706 |
| 1713903960 | 10.124 | -0.22 | -2.13 | 10.344 | 10.344 | 10.124 | 4026 |
| 1713817560 | 10.344 | -0.16 | -1.54 | 10.529999 | 10.529999 | 10.344 | 163 |
| 1713558420 | 10.506 | 0.09 | 0.90 | 10.488 | 10.506 | 10.369999 | 7930 |
| 1713472020 | 10.412 | -0.03 | -0.25 | 10.42 | 10.42 | 10.412 | 830 |
| 1713385620 | 10.438 | 0.12 | 1.18 | 10.311999 | 10.438 | 10.311999 | 1584 |
| 1713299220 | 10.316 | -0.2 | -1.94 | 10.52 | 10.52 | 10.268 | 786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
