We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719347220 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719260820 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1719001620 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1718915220 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1718828820 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1718742420 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
| 1718656020 | 77.065 | 0.31 | 0.41 | 77.065 | 77.065 | 77.065 | 17500 |
| 1718396820 | 76.754 | 1.21 | 1.60 | 76.681 | 76.834999 | 76.681 | 450000 |
| 1718310420 | 75.545 | 0.31 | 0.41 | 75.556 | 75.558 | 75.52 | 490000 |
| 1718224020 | 75.239999 | -0.35 | -0.46 | 75.239999 | 75.239999 | 75.239999 | 10000 |
| 1718137620 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
| 1718051220 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
| 1717792020 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
| 1717705620 | 75.59 | -0.02 | -0.03 | 75.651 | 75.651 | 75.59 | 200000 |
| 1717619220 | 75.61 | 0.53 | 0.70 | 75.61 | 75.61 | 75.61 | 20000 |
| 1717532820 | 75.081999 | 0 | 0.00 | 75.081999 | 75.081999 | 75.081999 | 0 |
| 1717446420 | 75.081999 | -0.95 | -1.25 | 74.977 | 75.081999 | 74.977 | 210000 |
| 1717187160 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1717100760 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1717014360 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716927960 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716841560 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716582360 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716495960 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716409560 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1716323160 | 76.035 | -0.01 | -0.02 | 76.035 | 76.035 | 76.035 | 920 |
| 1716236820 | 76.048 | 0 | 0.00 | 76.048 | 76.048 | 76.048 | 0 |
| 1715977620 | 76.048 | 0 | 0.00 | 76.048 | 76.048 | 76.048 | 0 |
| 1715891220 | 76.048 | 0 | 0.00 | 76.048 | 76.048 | 76.048 | 0 |
| 1715804820 | 76.048 | 0.23 | 0.31 | 76.048 | 76.048 | 76.048 | 50000 |
| 1715718360 | 75.813999 | 0 | 0.00 | 75.813999 | 75.813999 | 75.813999 | 0 |
| 1715631960 | 75.813999 | 0.32 | 0.43 | 75.813999 | 75.813999 | 75.813999 | 20000 |
| 1715372760 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1715286360 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1715199960 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1715113560 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1715027160 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714767960 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714681560 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714508760 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714422360 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714163160 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1714076760 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1713990360 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1713903960 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
| 1713817560 | 75.492999 | -0.33 | -0.43 | 75.732 | 75.732 | 75.492999 | 75000 |
| 1713558420 | 75.819999 | -0.61 | -0.80 | 75.819999 | 75.819999 | 75.819999 | 13500 |
| 1713471960 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
| 1713385560 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
| 1713299160 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
| 1713212760 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
| 1712953560 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
| 1712867160 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
| 1712780760 | 76.434 | 0.31 | 0.41 | 76.434 | 76.434 | 76.434 | 30000 |
| 1712694360 | 76.123999 | 0 | 0.00 | 76.123999 | 76.123999 | 76.123999 | 0 |
| 1712607960 | 76.123999 | -1.25 | -1.62 | 76.123999 | 76.123999 | 76.123999 | 30000 |
| 1712352360 | 77.375 | 0 | 0.00 | 77.375 | 77.375 | 77.375 | 0 |
| 1712265960 | 77.375 | 0 | 0.00 | 77.375 | 77.375 | 77.375 | 0 |
| 1712179560 | 77.375 | 0 | 0.00 | 77.375 | 77.375 | 77.375 | 0 |
| 1712093160 | 77.375 | 0 | 0.00 | 77.375 | 77.375 | 77.375 | 0 |
| 1711661160 | 77.375 | 0.49 | 0.64 | 77.375 | 77.375 | 77.375 | 50000 |
| 1711519200 | 76.884 | 0 | 0.00 | 76.884 | 76.884 | 76.884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
