We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 96.533 | 0.05 | 0.05 | 96.495 | 96.535 | 96.495 | 1435000 |
| 1721679960 | 96.482 | -0.04 | -0.04 | 96.543 | 96.543 | 96.482 | 419950 |
| 1721420760 | 96.523 | -0.02 | -0.02 | 96.541 | 96.541 | 96.514 | 115000 |
| 1721334360 | 96.543 | 0.08 | 0.08 | 96.508 | 96.543 | 96.508 | 127000 |
| 1721248020 | 96.467 | 0.01 | 0.01 | 96.49 | 96.505 | 96.467 | 870000 |
| 1721161560 | 96.455 | 0.02 | 0.02 | 96.456 | 96.473 | 96.455 | 29500 |
| 1721075160 | 96.433 | 0.03 | 0.03 | 96.44 | 96.44 | 96.423 | 484198 |
| 1720815960 | 96.404 | 0.07 | 0.07 | 96.433 | 96.433 | 96.404 | 247600 |
| 1720729560 | 96.338 | -0.02 | -0.02 | 96.347 | 96.347 | 96.338 | 151700 |
| 1720643220 | 96.355 | -0.02 | -0.02 | 96.347 | 96.355 | 96.33 | 136200 |
| 1720556760 | 96.378 | 0.06 | 0.06 | 96.34 | 96.378 | 96.31 | 180636 |
| 1720470360 | 96.321 | 0.02 | 0.02 | 96.324 | 96.344 | 96.312 | 175000 |
| 1720211220 | 96.298 | 0.04 | 0.04 | 96.28 | 96.298 | 96.28 | 94000 |
| 1720124820 | 96.255 | 0 | 0.01 | 96.298 | 96.298 | 96.255 | 121500 |
| 1720038420 | 96.25 | -0.05 | -0.05 | 96.225 | 96.26 | 96.225 | 310461 |
| 1719952020 | 96.299 | 0.06 | 0.06 | 96.263 | 96.299 | 96.248 | 463200 |
| 1719865620 | 96.24 | -0.09 | -0.10 | 96.228 | 96.246 | 96.227 | 796510 |
| 1719606420 | 96.333 | 0.02 | 0.02 | 96.315 | 96.335 | 96.315 | 83000 |
| 1719520020 | 96.31 | 0.03 | 0.04 | 96.287 | 96.31 | 96.287 | 190500 |
| 1719433620 | 96.275 | -0.01 | -0.01 | 96.295 | 96.295 | 96.275 | 56000 |
| 1719347160 | 96.28 | 0.03 | 0.03 | 96.274 | 96.285 | 96.274 | 182600 |
| 1719260820 | 96.249 | -0.06 | -0.06 | 96.25 | 96.26 | 96.249 | 148570 |
| 1719001620 | 96.306 | 0.08 | 0.09 | 96.3 | 96.308 | 96.298 | 850000 |
| 1718915160 | 96.223 | 0 | 0.00 | 96.257 | 96.258 | 96.216 | 274954 |
| 1718828820 | 96.222 | 0.01 | 0.01 | 96.28 | 96.28 | 96.22 | 1782000 |
| 1718742360 | 96.209 | -0.09 | -0.09 | 96.253 | 96.253 | 96.198 | 677000 |
| 1718656020 | 96.3 | 0.08 | 0.08 | 96.27 | 96.3 | 96.22 | 2678400 |
| 1718396820 | 96.22 | 0.15 | 0.15 | 96.151 | 96.23 | 96.151 | 534950 |
| 1718310420 | 96.074 | 0.05 | 0.05 | 96.015 | 96.074 | 96.015 | 219975 |
| 1718224020 | 96.025 | 0.07 | 0.07 | 95.955 | 96.025 | 95.955 | 280419 |
| 1718137620 | 95.96 | 0.05 | 0.05 | 95.913 | 95.96 | 95.91 | 371713 |
| 1718051220 | 95.91 | 0.02 | 0.02 | 95.93 | 95.93 | 95.91 | 592340 |
| 1717792020 | 95.892 | -0.04 | -0.04 | 95.937 | 95.937 | 95.889 | 119084 |
| 1717705620 | 95.929 | -0.01 | -0.01 | 95.982 | 95.982 | 95.929 | 98000 |
| 1717619220 | 95.94 | 0.02 | 0.02 | 95.927 | 95.941 | 95.922 | 527084 |
| 1717532820 | 95.925 | 0.03 | 0.03 | 95.925 | 95.925 | 95.925 | 42000 |
| 1717446420 | 95.895 | 0.05 | 0.05 | 95.86 | 95.898 | 95.852 | 180133 |
| 1717187220 | 95.843 | 0.01 | 0.01 | 95.83 | 95.845 | 95.806 | 331000 |
| 1717100820 | 95.835 | -0.01 | -0.01 | 95.835 | 95.835 | 95.835 | 51500 |
| 1717014420 | 95.843 | 0.01 | 0.01 | 95.843 | 95.843 | 95.843 | 100000 |
| 1716928020 | 95.834 | 0.05 | 0.05 | 95.87 | 95.87 | 95.834 | 220000 |
| 1716841560 | 95.785 | 0.04 | 0.04 | 95.773 | 95.785 | 95.773 | 66500 |
| 1716582420 | 95.744 | -0.02 | -0.02 | 95.773 | 95.773 | 95.744 | 90000 |
| 1716496020 | 95.76 | -0.06 | -0.06 | 95.829 | 95.829 | 95.76 | 119068 |
| 1716409620 | 95.822 | -0.02 | -0.02 | 95.822 | 95.822 | 95.822 | 50000 |
| 1716323160 | 95.845 | 0.02 | 0.02 | 95.843 | 95.861 | 95.835 | 661000 |
| 1716236760 | 95.827 | 0.01 | 0.01 | 95.845 | 95.845 | 95.827 | 226405 |
| 1715977620 | 95.82 | -0.06 | -0.07 | 95.863 | 95.863 | 95.812 | 156000 |
| 1715891220 | 95.884 | 0.01 | 0.01 | 95.898 | 95.898 | 95.876 | 158606 |
| 1715804820 | 95.875 | 0.09 | 0.09 | 95.802 | 95.889 | 95.802 | 147012 |
| 1715718420 | 95.786 | 0.01 | 0.01 | 95.8 | 95.8 | 95.786 | 40000 |
| 1715631960 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 5000 |
| 1715372820 | 95.779 | -0.03 | -0.03 | 95.82 | 95.82 | 95.779 | 225200 |
| 1715286420 | 95.805 | 0.01 | 0.01 | 95.78 | 95.805 | 95.78 | 111000 |
| 1715200020 | 95.8 | -0 | -0.00 | 95.8 | 95.8 | 95.8 | 20000 |
| 1715113620 | 95.801 | 0.01 | 0.01 | 95.812 | 95.812 | 95.801 | 42000 |
| 1715027220 | 95.793 | 0.04 | 0.04 | 95.8 | 95.817 | 95.793 | 89852 |
| 1714768020 | 95.751 | 0.08 | 0.09 | 95.729 | 95.751 | 95.729 | 86764 |
| 1714681620 | 95.668 | 0 | 0.00 | 95.668 | 95.668 | 95.668 | 0 |
| 1714508820 | 95.668 | -0.06 | -0.06 | 95.741 | 95.741 | 95.668 | 80000 |
| 1714422420 | 95.728 | 0.07 | 0.07 | 95.686 | 95.739 | 95.686 | 169347 |
| 1714163220 | 95.657 | -0.05 | -0.05 | 95.668 | 95.668 | 95.642 | 264445 |
| 1714076820 | 95.707 | 0.05 | 0.06 | 95.704 | 95.711 | 95.704 | 80000 |
| 1713990420 | 95.654 | -0.05 | -0.05 | 95.687 | 95.696 | 95.654 | 472000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
