We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.675 | -3.7476227766 | 44.695 | 44.775 | 42.354999 | 5120 | 43.29995059 | DE |
| 4 | -2.005 | -4.45308162132 | 45.025 | 46 | 42.104999 | 7576 | 43.9362311 | DE |
| 12 | 4.685 | 12.2212077736 | 38.335 | 47.2 | 36.315 | 11892 | 40.61275455 | DE |
| 26 | -3.68 | -7.8800856531 | 46.7 | 50.5 | 36.315 | 12642 | 41.6313046 | DE |
| 52 | -14.18 | -24.7902097902 | 57.2 | 58.2 | 36.315 | 10100 | 43.81234492 | DE |
| 156 | -14.16 | -24.7639034627 | 57.18 | 80.5 | 36.315 | 4665 | 48.4473717 | DE |
| 260 | -0.53 | -1.21699196326 | 43.55 | 80.5 | 36.315 | 4339 | 50.00542903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 43.275 | 0.22 | 0.51 | 43.19 | 43.525 | 42.854999 | 5760 |
| 1724444820 | 43.055 | 0.41 | 0.95 | 43.05 | 43.175 | 42.659999 | 2118 |
| 1724358420 | 42.65 | -0.71 | -1.63 | 43.285 | 43.715 | 42.354999 | 7529 |
| 1724271960 | 43.355 | -0.88 | -1.99 | 44.28 | 44.505 | 43.27 | 4517 |
| 1724185560 | 44.235 | -0.27 | -0.61 | 44.695 | 44.775 | 44.17 | 5676 |
| 1724099220 | 44.505 | -0.48 | -1.07 | 45.055 | 45.27 | 44.455 | 6314 |
| 1723840020 | 44.985 | 0.21 | 0.48 | 44.91 | 45.495 | 44.55 | 5866 |
| 1723753620 | 44.77 | 0.82 | 1.85 | 44.47 | 45.53 | 43.86 | 10815 |
| 1723667160 | 43.955 | -0.68 | -1.52 | 44.745 | 46 | 43.73 | 11047 |
| 1723580760 | 44.635 | 1.6 | 3.72 | 42.975 | 44.7 | 42.885 | 5663 |
| 1723494360 | 43.035 | -0.09 | -0.21 | 42.97 | 43.34 | 42.555 | 2163 |
| 1723235220 | 43.125 | 0.31 | 0.74 | 42.75 | 43.535 | 42.729999 | 1135 |
| 1723148820 | 42.81 | -0.04 | -0.11 | 42.104999 | 43.195 | 42.104999 | 2868 |
| 1723062360 | 42.854999 | -0.4 | -0.91 | 43.565 | 44.48 | 42.81 | 6841 |
| 1722975960 | 43.25 | 0.2 | 0.46 | 43.84 | 44.345 | 43.14 | 8954 |
| 1722889620 | 43.05 | -1.78 | -3.97 | 43.805 | 44.235 | 43.05 | 21649 |
| 1722630360 | 44.83 | 0.05 | 0.11 | 44.475 | 45.345 | 44.005 | 15411 |
| 1722544020 | 44.78 | 1.09 | 2.49 | 43.825 | 44.995 | 43.52 | 12214 |
| 1722457560 | 43.69 | -1.68 | -3.70 | 44.97 | 45.555 | 43.69 | 7957 |
| 1722371220 | 45.37 | -0.13 | -0.29 | 45.025 | 45.415 | 44.335 | 7024 |
| 1722284760 | 45.5 | -1 | -2.15 | 46.445 | 47.2 | 45.41 | 19776 |
| 1722025620 | 46.5 | 4.53 | 10.78 | 41.955 | 46.5 | 41.54 | 59924 |
| 1721939160 | 41.975 | 0.81 | 1.97 | 41.4 | 42.435 | 40.94 | 20622 |
| 1721852820 | 41.165 | 1.74 | 4.41 | 39.42 | 41.255 | 39.275 | 11699 |
| 1721766420 | 39.424999 | 0.24 | 0.61 | 39.38 | 39.465 | 38.625 | 10867 |
| 1721679960 | 39.185 | 0.05 | 0.14 | 39.13 | 39.445 | 38.68 | 10151 |
| 1721420760 | 39.13 | 0.13 | 0.33 | 39.18 | 39.35 | 38.375 | 6270 |
| 1721334360 | 39 | -0.51 | -1.29 | 39.685 | 40.595 | 39 | 24089 |
| 1721248020 | 39.51 | 1.66 | 4.37 | 37.854999 | 39.795 | 37.6 | 14082 |
| 1721161560 | 37.854999 | 0.97 | 2.64 | 36.77 | 37.854999 | 36.705 | 8874 |
| 1721075160 | 36.88 | -0.31 | -0.83 | 37.395 | 37.525 | 36.7 | 9722 |
| 1720815960 | 37.19 | -0.36 | -0.95 | 37.555 | 37.795 | 37.055 | 11018 |
| 1720729560 | 37.545 | -0.46 | -1.20 | 37.955 | 38.36 | 37.545 | 12077 |
| 1720643220 | 38 | 0.16 | 0.42 | 37.909999 | 38 | 37.335 | 8036 |
| 1720556760 | 37.84 | 0.91 | 2.45 | 37.104999 | 37.84 | 36.725 | 6081 |
| 1720470360 | 36.935 | 0.4 | 1.08 | 36.695 | 36.994999 | 36.5 | 7598 |
| 1720211220 | 36.54 | -1.06 | -2.81 | 37 | 37.225 | 36.315 | 26960 |
| 1720124820 | 37.595 | 0.15 | 0.40 | 37.549999 | 37.95 | 37.1 | 21214 |
| 1720038420 | 37.445 | -0.32 | -0.83 | 37.555 | 37.854999 | 37.11 | 19313 |
| 1719952020 | 37.76 | -0.73 | -1.88 | 38.58 | 38.795 | 37.705 | 16250 |
| 1719865620 | 38.485 | -0.29 | -0.74 | 38.92 | 39.5 | 38.405 | 12356 |
| 1719606420 | 38.77 | -0.15 | -0.40 | 39.015 | 39.76 | 38.77 | 5906 |
| 1719520020 | 38.924999 | -1.06 | -2.65 | 39.775 | 40.075 | 38.9 | 6889 |
| 1719433620 | 39.985 | 0.52 | 1.30 | 39.27 | 40.33 | 39.27 | 12887 |
| 1719347160 | 39.47 | 0.18 | 0.46 | 39.475 | 39.619999 | 38.95 | 7827 |
| 1719260820 | 39.29 | 0.34 | 0.89 | 39.31 | 39.5 | 39 | 9558 |
| 1719001620 | 38.945 | 0.49 | 1.27 | 38.445 | 39.229999 | 38.22 | 11520 |
| 1718915160 | 38.455 | 0.35 | 0.92 | 38.119999 | 38.455 | 37.665 | 13701 |
| 1718828820 | 38.104999 | 0.01 | 0.04 | 38 | 38.22 | 37.895 | 7097 |
| 1718742360 | 38.09 | -0.24 | -0.61 | 38.38 | 38.465 | 37.354999 | 8160 |
| 1718656020 | 38.325 | -0.41 | -1.06 | 39 | 39 | 37.885 | 9544 |
| 1718396820 | 38.735 | 0.03 | 0.09 | 39.005 | 39.14 | 38.15 | 11063 |
| 1718310420 | 38.7 | -0.81 | -2.05 | 39.494999 | 39.54 | 38.235 | 6711 |
| 1718224020 | 39.51 | -0.49 | -1.23 | 40 | 40.244999 | 39.04 | 10452 |
| 1718137620 | 40 | 0.34 | 0.87 | 39.61 | 40.055 | 39.185 | 21898 |
| 1718051220 | 39.655 | 1.25 | 3.25 | 38.655 | 39.705 | 38.424999 | 24575 |
| 1717792020 | 38.405 | 0.77 | 2.03 | 37.685 | 38.43 | 37.545 | 14369 |
| 1717705620 | 37.64 | -0.32 | -0.84 | 37.74 | 38.21 | 37.424999 | 14825 |
| 1717619220 | 37.96 | -0.46 | -1.21 | 38.595 | 38.84 | 37.725 | 15411 |
| 1717532820 | 38.424999 | -0.01 | -0.03 | 38.335 | 38.84 | 38.195 | 12603 |
| 1717446420 | 38.435 | 0.51 | 1.33 | 38 | 38.909999 | 37.805 | 24949 |
| 1717187220 | 37.93 | 0.71 | 1.92 | 37.295 | 37.95 | 37.01 | 14878 |
| 1717100820 | 37.215 | -0.08 | -0.23 | 37.17 | 37.75 | 36.905 | 15715 |
| 1717014420 | 37.299999 | -0.06 | -0.16 | 37.284999 | 37.674999 | 36.905 | 18897 |
| 1716928020 | 37.36 | -0.98 | -2.54 | 38.205 | 38.295 | 37.155 | 35178 |
| 1716841560 | 38.335 | 0.22 | 0.58 | 38.22 | 38.335 | 38.055 | 24296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
