We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 28.72 | 0.24 | 0.84 | 28.38 | 28.72 | 28.18 | 109 |
| 1721939160 | 28.48 | 0.1 | 0.35 | 28.16 | 28.48 | 27.74 | 1871 |
| 1721852820 | 28.38 | 0.24 | 0.85 | 28.12 | 28.48 | 28.12 | 1286 |
| 1721766420 | 28.14 | -0.2 | -0.71 | 28.46 | 28.46 | 28.14 | 190 |
| 1721679960 | 28.34 | 0.2 | 0.71 | 28.32 | 28.5 | 28.24 | 1743 |
| 1721420760 | 28.14 | -0.06 | -0.21 | 28.36 | 28.36 | 27.84 | 191 |
| 1721334360 | 28.2 | 0.2 | 0.71 | 28.02 | 28.2 | 28.02 | 1183 |
| 1721248020 | 28 | 0.04 | 0.14 | 27.98 | 28 | 27.78 | 449 |
| 1721161560 | 27.96 | -0.12 | -0.43 | 27.84 | 27.96 | 27.72 | 1099 |
| 1721075160 | 28.08 | 0.08 | 0.29 | 28.1 | 28.26 | 27.9 | 95 |
| 1720815960 | 28 | -0.32 | -1.13 | 28.38 | 28.44 | 28 | 574 |
| 1720729560 | 28.32 | 0.02 | 0.07 | 28.3 | 28.32 | 28 | 1717 |
| 1720643220 | 28.3 | 0.38 | 1.36 | 27.88 | 28.3 | 27.8 | 220 |
| 1720556760 | 27.92 | 0.26 | 0.94 | 27.98 | 27.98 | 27.54 | 1697 |
| 1720470360 | 27.66 | -0.04 | -0.14 | 27.76 | 27.9 | 27.58 | 211 |
| 1720211220 | 27.7 | -0.22 | -0.79 | 28.08 | 28.16 | 27.32 | 485 |
| 1720124820 | 27.92 | 0.3 | 1.09 | 27.7 | 27.92 | 27.7 | 309 |
| 1720038420 | 27.62 | 0.48 | 1.77 | 27.32 | 27.72 | 27.32 | 2114 |
| 1719952020 | 27.14 | 0.14 | 0.52 | 26.78 | 27.18 | 26.58 | 294 |
| 1719865620 | 27 | 0.78 | 2.97 | 26.76 | 27.42 | 26.64 | 2386 |
| 1719606420 | 26.22 | -0.72 | -2.67 | 26.68 | 26.82 | 26.22 | 5145 |
| 1719520020 | 26.94 | 0.16 | 0.60 | 26.82 | 26.94 | 26.7 | 1122 |
| 1719433620 | 26.78 | -0.3 | -1.11 | 27.02 | 27.02 | 26.62 | 848 |
| 1719347160 | 27.08 | -0.34 | -1.24 | 27.5 | 27.5 | 27 | 933 |
| 1719260820 | 27.42 | -0.06 | -0.22 | 27.5 | 27.64 | 27.14 | 2848 |
| 1719001620 | 27.48 | 0.1 | 0.37 | 27.54 | 27.56 | 27.3 | 1104 |
| 1718915160 | 27.38 | 0.22 | 0.81 | 27.38 | 27.56 | 27.1 | 509 |
| 1718828820 | 27.16 | 0.2 | 0.74 | 26.92 | 27.18 | 26.9 | 5819 |
| 1718742360 | 26.96 | -0.06 | -0.22 | 27.18 | 27.42 | 26.72 | 4825 |
| 1718656020 | 27.02 | -0.24 | -0.88 | 27.38 | 27.38 | 26.52 | 3570 |
| 1718396820 | 27.26 | -2.54 | -8.52 | 27.86 | 28.2 | 26.82 | 4654 |
| 1718310420 | 29.8 | -1.4 | -4.49 | 31.12 | 31.2 | 29.1 | 3366 |
| 1718224020 | 31.2 | -0.44 | -1.39 | 31.76 | 31.76 | 30.08 | 3733 |
| 1718137620 | 31.64 | -1.02 | -3.12 | 32.659999 | 32.659999 | 31.64 | 4207 |
| 1718051220 | 32.659999 | -0.44 | -1.33 | 32.82 | 32.82 | 31.92 | 2169 |
| 1717792020 | 33.1 | -0.06 | -0.18 | 33.2 | 33.479999 | 32.9 | 1133 |
| 1717705620 | 33.159999 | 0.18 | 0.55 | 33.2 | 33.2 | 32.82 | 360 |
| 1717619220 | 32.979999 | -0.08 | -0.24 | 33.2 | 33.619999 | 32.979999 | 335 |
| 1717532820 | 33.06 | -0.08 | -0.24 | 33.14 | 33.5 | 32.799999 | 1439 |
| 1717446420 | 33.14 | 0.08 | 0.24 | 33.28 | 33.299999 | 32.88 | 2785 |
| 1717187220 | 33.06 | 0.76 | 2.35 | 32.32 | 33.1 | 32.259999 | 620 |
| 1717100820 | 32.299999 | 0.36 | 1.13 | 31.92 | 32.46 | 31.9 | 269 |
| 1717014420 | 31.94 | -0.58 | -1.78 | 32.58 | 32.58 | 31.94 | 540 |
| 1716928020 | 32.52 | -0.5 | -1.51 | 32.88 | 33.02 | 32.439999 | 204 |
| 1716841560 | 33.02 | 0.72 | 2.23 | 32.299999 | 33.02 | 32.299999 | 240 |
| 1716582420 | 32.299999 | 0.3 | 0.94 | 32.22 | 32.299999 | 32.06 | 23 |
| 1716496020 | 32 | -0.24 | -0.74 | 32.439999 | 32.46 | 32 | 312 |
| 1716409620 | 32.24 | -0.2 | -0.62 | 32.42 | 32.439999 | 32.18 | 651 |
| 1716323160 | 32.439999 | 0.06 | 0.19 | 32.28 | 32.56 | 32 | 552 |
| 1716236760 | 32.38 | 0.4 | 1.25 | 32.34 | 32.38 | 32.119999 | 312 |
| 1715977620 | 31.98 | -0.18 | -0.56 | 31.9 | 32.08 | 31.88 | 715 |
| 1715891220 | 32.159999 | 0.12 | 0.37 | 32.2 | 32.38 | 31.98 | 313 |
| 1715804820 | 32.04 | -0.22 | -0.68 | 32.28 | 32.28 | 32.04 | 738 |
| 1715718420 | 32.259999 | 0.3 | 0.94 | 31.96 | 32.38 | 31.8 | 274 |
| 1715631960 | 31.96 | 0.44 | 1.40 | 31.76 | 32.04 | 31.72 | 712 |
| 1715372820 | 31.52 | 0.14 | 0.45 | 31.42 | 31.64 | 31.4 | 1878 |
| 1715286420 | 31.38 | 0.04 | 0.13 | 31.26 | 31.5 | 31.2 | 95 |
| 1715200020 | 31.34 | -1.28 | -3.92 | 32.08 | 32.1 | 30.82 | 4709 |
| 1715113620 | 32.619999 | -0.1 | -0.31 | 32.759999 | 32.78 | 32.46 | 515 |
| 1715027220 | 32.72 | 0.48 | 1.49 | 32.24 | 32.72 | 32.24 | 559 |
| 1714768020 | 32.24 | 0 | 0.00 | 32.32 | 32.36 | 32.14 | 257 |
| 1714681560 | 32.24 | -0.2 | -0.62 | 32.46 | 32.46 | 32.06 | 582 |
| 1714508820 | 32.439999 | -0.3 | -0.92 | 32.54 | 32.82 | 32.439999 | 7824 |
| 1714422420 | 32.74 | 0.38 | 1.17 | 32.46 | 32.74 | 32.42 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
