We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.25281602003 | 15.98 | 15.98 | 15.11 | 45719 | 15.5209103 | DE |
| 4 | -9.28 | -37.2690763052 | 24.9 | 25.18 | 15.11 | 90973 | 16.5795324 | DE |
| 12 | -12.64 | -44.7275300778 | 28.26 | 29.4 | 15.11 | 40519 | 19.08055822 | DE |
| 26 | -24.46 | -61.0279441118 | 40.08 | 40.86 | 15.11 | 31223 | 23.73528267 | DE |
| 52 | -32.18 | -67.3221757322 | 47.8 | 48 | 15.11 | 23101 | 29.43998519 | DE |
| 156 | -53.53 | -77.4114244396 | 69.15 | 82.8 | 15.11 | 55946 | 47.68234397 | DE |
| 260 | -57.68 | -78.690313779 | 73.3 | 85.4 | 15.11 | 73936 | 57.83995344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 15.66 | -0.13 | -0.82 | 15.82 | 15.88 | 15.51 | 30223 |
| 1721679960 | 15.79 | 0.67 | 4.43 | 15.49 | 15.8 | 15.34 | 37332 |
| 1721420760 | 15.12 | -0.55 | -3.51 | 15.67 | 15.67 | 15.11 | 56904 |
| 1721334360 | 15.67 | 0.11 | 0.71 | 15.61 | 15.72 | 15.5 | 58129 |
| 1721248020 | 15.56 | -0.43 | -2.69 | 15.98 | 15.98 | 15.51 | 46197 |
| 1721161560 | 15.99 | 0.07 | 0.44 | 15.83 | 15.99 | 15.56 | 36301 |
| 1721075160 | 15.92 | -0.11 | -0.69 | 16.02 | 16.39 | 15.66 | 102991 |
| 1720815960 | 16.03 | 0.01 | 0.06 | 16.29 | 16.79 | 15.63 | 170238 |
| 1720729560 | 16.02 | 0.44 | 2.82 | 15.59 | 16.3 | 15.4 | 168105 |
| 1720643220 | 15.58 | -1.12 | -6.71 | 16.629999 | 16.87 | 15.41 | 431767 |
| 1720556760 | 16.7 | -7.12 | -29.89 | 23.82 | 23.88 | 15.74 | 564089 |
| 1720470360 | 23.82 | -0.2 | -0.83 | 23.76 | 24.16 | 23.76 | 5293 |
| 1720211220 | 24.02 | 0.5 | 2.13 | 23.8 | 24.2 | 23.66 | 9694 |
| 1720124820 | 23.52 | -0.3 | -1.26 | 23.84 | 23.88 | 23.5 | 10112 |
| 1720038420 | 23.82 | 0.44 | 1.88 | 23.66 | 23.84 | 23.5 | 6353 |
| 1719952020 | 23.38 | -0.7 | -2.91 | 23.82 | 23.94 | 23.34 | 15104 |
| 1719865620 | 24.08 | 0.16 | 0.67 | 23.94 | 24.2 | 23.74 | 13603 |
| 1719606420 | 23.92 | -0.84 | -3.39 | 24.8 | 24.86 | 23.66 | 25258 |
| 1719520020 | 24.76 | -0.4 | -1.59 | 24.88 | 25.18 | 24.22 | 21171 |
| 1719433620 | 25.16 | -0.1 | -0.40 | 24.9 | 25.16 | 24.66 | 10789 |
| 1719347160 | 25.26 | -0.14 | -0.55 | 25.06 | 25.38 | 24.6 | 10255 |
| 1719260820 | 25.4 | 0.06 | 0.24 | 25.06 | 25.68 | 24.82 | 7183 |
| 1719001620 | 25.34 | 0.22 | 0.88 | 24.84 | 25.4 | 24.84 | 4602 |
| 1718915160 | 25.12 | 0.56 | 2.28 | 24.56 | 25.12 | 24.54 | 20941 |
| 1718828820 | 24.56 | -0.2 | -0.81 | 24.74 | 24.78 | 24.5 | 13146 |
| 1718742360 | 24.76 | 0.1 | 0.41 | 24.92 | 24.98 | 24.58 | 5339 |
| 1718656020 | 24.66 | 0.06 | 0.24 | 24.6 | 24.88 | 24.4 | 13563 |
| 1718396820 | 24.6 | -0.48 | -1.91 | 24.96 | 25.1 | 24.26 | 15667 |
| 1718310420 | 25.08 | -0.62 | -2.41 | 25.7 | 25.7 | 24.78 | 24472 |
| 1718224020 | 25.7 | 0.3 | 1.18 | 25.44 | 25.72 | 25.24 | 17458 |
| 1718137620 | 25.4 | 0.08 | 0.32 | 25.4 | 25.6 | 25.22 | 16670 |
| 1718051220 | 25.32 | -1.54 | -5.73 | 27.16 | 27.16 | 25.12 | 43192 |
| 1717792020 | 26.86 | -0.4 | -1.47 | 27.24 | 27.24 | 26.82 | 10928 |
| 1717705620 | 27.26 | -0.44 | -1.59 | 27.72 | 28.06 | 26.92 | 16052 |
| 1717619220 | 27.7 | 0.5 | 1.84 | 27.24 | 27.7 | 27.1 | 7427 |
| 1717532820 | 27.2 | -0.06 | -0.22 | 27.54 | 27.58 | 26.9 | 8879 |
| 1717446420 | 27.26 | -0.28 | -1.02 | 27.74 | 28 | 27.22 | 9478 |
| 1717187220 | 27.54 | 0.18 | 0.66 | 27.5 | 27.54 | 27.18 | 4110 |
| 1717100820 | 27.36 | 0.1 | 0.37 | 27.36 | 27.56 | 27.3 | 3762 |
| 1717014420 | 27.26 | -0.36 | -1.30 | 27.64 | 27.64 | 27.02 | 7642 |
| 1716928020 | 27.62 | -0.08 | -0.29 | 27.7 | 28.22 | 27.48 | 11558 |
| 1716841560 | 27.7 | 0.04 | 0.14 | 27.52 | 27.7 | 27.3 | 10032 |
| 1716582420 | 27.66 | 0.18 | 0.66 | 27.36 | 27.74 | 27.24 | 8183 |
| 1716496020 | 27.48 | -1.16 | -4.05 | 27.76 | 27.9 | 27.46 | 10650 |
| 1716409620 | 28.64 | -0.06 | -0.21 | 28.7 | 28.94 | 28.08 | 11042 |
| 1716323160 | 28.7 | 0.54 | 1.92 | 28.12 | 28.7 | 28.12 | 20528 |
| 1716236760 | 28.16 | -0.16 | -0.56 | 28.6 | 28.6 | 28 | 6062 |
| 1715977620 | 28.32 | -0.38 | -1.32 | 28.42 | 28.76 | 28.32 | 10908 |
| 1715891220 | 28.7 | 0.54 | 1.92 | 28.44 | 28.76 | 28.14 | 10919 |
| 1715804820 | 28.16 | -0.04 | -0.14 | 28.44 | 28.52 | 27.76 | 18625 |
| 1715718420 | 28.2 | 0.64 | 2.32 | 27.28 | 28.26 | 27.26 | 19943 |
| 1715631960 | 27.56 | -0.38 | -1.36 | 28 | 28.2 | 27.1 | 33550 |
| 1715372820 | 27.94 | 0.62 | 2.27 | 27.34 | 27.96 | 27.02 | 30367 |
| 1715286420 | 27.32 | -0.6 | -2.15 | 27.9 | 28.22 | 27.12 | 23619 |
| 1715200020 | 27.92 | -1.36 | -4.64 | 29.28 | 29.4 | 26.96 | 54063 |
| 1715113620 | 29.28 | 0.74 | 2.59 | 28.78 | 29.28 | 28.48 | 20154 |
| 1715027220 | 28.54 | -0.26 | -0.90 | 28.78 | 28.78 | 28.32 | 8902 |
| 1714768020 | 28.8 | 0.26 | 0.91 | 28.4 | 29.08 | 28.26 | 7156 |
| 1714681560 | 28.54 | 0.56 | 2.00 | 28.26 | 28.54 | 28 | 5616 |
| 1714508820 | 27.98 | -0.78 | -2.71 | 28.74 | 28.74 | 27.98 | 4704 |
| 1714422420 | 28.76 | 0.1 | 0.35 | 28.9 | 28.9 | 28.38 | 15651 |
| 1714163220 | 28.66 | 0.76 | 2.72 | 28.02 | 28.66 | 27.78 | 6005 |
| 1714076820 | 27.9 | -1.12 | -3.86 | 29.02 | 29.26 | 27.76 | 21371 |
| 1713990420 | 29.02 | -0.26 | -0.89 | 29.4 | 29.4 | 29.02 | 5898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
