We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1721939160 | 0.0525 | 0.0095001 | 22.09 | 0.0525 | 0.0525 | 0.0525 | 1950 |
| 1721852820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721766420 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 550 |
| 1721679960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721420760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721334360 | 0.045 | -0.002 | -4.26 | 0.0575 | 0.0575 | 0.045 | 2235 |
| 1721247960 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721161560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721075160 | 0.047 | 0.0015 | 3.30 | 0.0455 | 0.0535 | 0.045 | 97068 |
| 1720815960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1720729560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720643160 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720556760 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720470360 | 0.0455 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0455 | 30000 |
| 1720211220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720124820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720038420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1719952020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1719865620 | 0.0455 | -0.012 | -20.87 | 0.0555 | 0.0555 | 0.0455 | 1630 |
| 1719606420 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719520020 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719433620 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719347220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719260820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719001620 | 0.0575 | 0.012 | 26.37 | 0.0575 | 0.0575 | 0.0575 | 4000 |
| 1718915220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1718828820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 500 |
| 1718742420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1718656020 | 0.0455 | -0.0005 | -1.09 | 0.0455 | 0.0455 | 0.0455 | 6000 |
| 1718396820 | 0.046 | -0.003 | -6.12 | 0.0455 | 0.046 | 0.0455 | 12000 |
| 1718310420 | 0.049 | -0.0045 | -8.41 | 0.058 | 0.07 | 0.049 | 200131 |
| 1718224020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718137620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718051220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717792020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717705620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717619220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717532820 | 0.0535 | -0.0145 | -21.32 | 0.0535 | 0.0535 | 0.0535 | 1400 |
| 1717446420 | 0.068 | -0.003 | -4.23 | 0.068 | 0.068 | 0.068 | 4000 |
| 1717187220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717100820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717014420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716928020 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716841620 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716582420 | 0.0709999 | 0.0099999 | 16.39 | 0.0709999 | 0.0709999 | 0.0709999 | 4000 |
| 1716495960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716409560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716323160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716236760 | 0.061 | -0.007 | -10.29 | 0.061 | 0.061 | 0.061 | 2000 |
| 1715977620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715891220 | 0.068 | 0.0065 | 10.57 | 0.0595 | 0.0714999 | 0.0595 | 76333 |
| 1715804820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715718420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 20000 |
| 1715632020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715372820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715286420 | 0.0615 | 0.0035 | 6.03 | 0.0615 | 0.0615 | 0.0615 | 10000 |
| 1715200020 | 0.058 | -0.018 | -23.68 | 0.058 | 0.058 | 0.058 | 6500 |
| 1715113620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715027220 | 0.076 | 0.0115 | 17.83 | 0.076 | 0.076 | 0.076 | 14800 |
| 1714768020 | 0.0645 | 0.002 | 3.20 | 0.0685 | 0.0685 | 0.0645 | 9000 |
| 1714681560 | 0.0625 | 0.0005 | 0.81 | 0.0625 | 0.0625 | 0.0625 | 4000 |
| 1714508820 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 6000 |
| 1714422420 | 0.065 | 0.003 | 4.84 | 0.09 | 0.11 | 0.065 | 167058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
