Credicorp Ltd Historical Data - D8V | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Credicorp Ltd (D8V)
Credicorp Ltd (D8V) Historical

Credicorp Ltd (D8V)

159.00

0.00

(0.00%)

Closed July 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	160	0	0.00	160	160	160	0
1721766420	160	2	1.27	160	160	160	32
1721679960	158	0	0.00	158	158	158	0
1721420760	158	0	0.00	158	158	158	0
1721334360	158	0	0.00	158	158	158	64
1721248020	158	5	3.27	158	158	158	32
1721161560	153	-6	-3.77	153	153	153	1
1721075160	159	14	9.66	159	159	159	1
1720816020	145	0	0.00	145	145	145	0
1720729620	145	0	0.00	145	145	145	0
1720643220	145	0	0.00	145	145	145	0
1720556820	145	0	0.00	145	145	145	0
1720470420	145	0	0.00	145	145	145	0
1720211220	145	0	0.00	145	145	145	0
1720124820	145	0	0.00	145	145	145	0
1720038420	145	0	0.00	145	145	145	0
1719952020	145	-7	-4.61	145	145	145	1
1719865620	152	4	2.70	152	152	152	1
1719606420	148	0	0.00	148	148	148	0
1719520020	148	-4	-2.63	150	150	148	30
1719433620	152	8	5.56	152	152	152	25
1719347160	144	0	0.00	144	144	144	0
1719260760	144	0	0.00	144	144	144	0
1719001560	144	0	0.00	144	144	144	0
1718915160	144	0	0.00	144	144	144	0
1718828760	144	0	0.00	144	144	144	0
1718742360	144	-3	-2.04	144	144	144	1
1718656020	147	3	2.08	144	147	144	4
1718396820	144	-6	-4.00	144	144	144	7
1718310420	150	0	0.00	150	150	150	0
1718224020	150	2	1.35	150	150	150	35
1718137620	148	0	0.00	148	148	148	0
1718051220	148	-1	-0.67	148	148	148	30
1717792020	149	0	0.00	149	149	149	0
1717705620	149	0	0.00	149	149	149	0
1717619220	149	0	0.00	149	149	149	0
1717532820	149	-5	-3.25	149	149	149	26
1717446420	154	5	3.36	154	154	154	1
1717187220	149	0	0.00	149	149	149	0
1717100820	149	0	0.00	149	149	149	0
1717014420	149	0	0.00	149	149	149	0
1716928020	149	0	0.00	149	149	149	0
1716841620	149	0	0.00	149	149	149	0
1716582420	149	-1	-0.67	149	149	149	6
1716496020	150	-8	-5.06	149	150	149	100
1716409620	158	0	0.00	158	158	158	0
1716323220	158	0	0.00	158	158	158	0
1716236820	158	0	0.00	158	158	158	0
1715977620	158	0	0.00	158	158	158	0
1715891220	158	-1	-0.63	158	158	158	1
1715804820	159	-3	-1.85	159	159	159	1
1715718420	162	0	0.00	162	162	162	0
1715632020	162	0	0.00	162	162	162	0
1715372820	162	0	0.00	162	162	162	0
1715286420	162	7	4.52	162	162	162	1
1715199960	155	0	0.00	155	155	155	0
1715113560	155	0	0.00	155	155	155	0
1715027160	155	0	0.00	155	155	155	0
1714767960	155	0	0.00	155	155	155	0
1714681560	155	-1	-0.64	155	155	155	1
1714508820	156	0	0.00	156	156	156	0
1714422420	156	-2	-1.27	156	156	156	5
1714163220	158	4	2.60	158	158	158	5
1714024800	154	0	0.00	154	154	154	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions