ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers LevDAX Daily Swap UCITS ETF

Xtrackers LevDAX Daily Swap UCITS ETF (DBPE)

264.10
12.65
(5.03%)
Closed March 16 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
264.10
Bid
263.95
Ask
264.25
Volume
1,006
251.15 Day's Range 261.50
0.00 52 Week Range 0.00
Previous Close
251.45
Open
253.35
Last Trade
250
@
261.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DBPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
$IMKTA Ingles Markets Inc. Ingles Markets, grocery stores, sells products containing bioengineered food ingredients, such as cornstarch, corn syrup, corn oil, soybean oil, canola oil, or granulated sugar, which are common ingredients in many processed foods.
IMKTA
stoxjock stoxjock 2 minutes ago
"21. Pursuant to the Plan and the Confirmation Order, this Court retained
exclusive jurisdiction over all matters arising under or related to these chapter 11 cases,
including to: โ€œissue such orders in aid of execution of the Plan to the extent authorized by section
1142 of the
LEHNQ
Risk vs Reward Risk vs Reward 2 minutes ago
So itโ€™s down 44% on Friday to .05 and itโ€™ll be 20.00 in a year ? Your a serious investor lmfao ๐Ÿคฃ
KRTL
BeachBum BeachBum 2 minutes ago
You better run then. PSRU
PSRU
stockanalyze stockanalyze 2 minutes ago
note that he did not say employees at fhfa but at fannie mae and freddie mac. of significance.
FNMA
littlezeke littlezeke 4 minutes ago
Nice interview. https://www.youtube.com/watch?v=fqSXstmCM54&t=5s
REEMF
TJG TJG 4 minutes ago
If you look at the post I pup up last week, link provided...you will see that I congratulated MTi on being a part of the Affluence family. Today I got a like with a thumbs up from them on my response back to them on their post. I specifically said Welcome to Affluence...since they are liking and d
AFFU
$theDDmessiah $theDDmessiah 5 minutes ago
Gonna blow up next week! 
MAJI
Investor082 Investor082 5 minutes ago
Thank me later this year!
NWBO
ProfitScout ProfitScout 5 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
stockanalyze stockanalyze 5 minutes ago
you will get through, have faith. at least it is close to $6 now, i had to sell when it was $0.40. these fellow travelers and others ruined many lives. i wish them, demco and others go to jail
FNMA
againstallodds againstallodds 6 minutes ago
Annual filings soon: BRACE BRACE BRACE


https://investorshub.advfn.com/uimage/uploads/2025/3/10/vjyjnIMG_0330.jpeg
NBRI
Zardiw Zardiw 7 minutes ago
What makes you say $BMXI is a scam, when there's pictures and videos of their Gold Production......

Z
BMXI
getmenews getmenews 7 minutes ago
Bitcoin whale bets $368M with 40x leverage on BTC decline ahead of FOMC
March 16 2025 - 9:38AM

Remember, you don't donate 10% publicly, no more recks for you!
BTCUSD
DJknows DJknows 7 minutes ago
What to look forward to based on last week's special call:

00:18:38 Speaker 1
Looking ahead, we plan to remain active with our upcoming participation in both investor and industry events. Next week, we will attend the Roth Investor Conference on March 17 and 18 in Southern Cali
LWLG
ProfitScout ProfitScout 8 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Zardiw Zardiw 8 minutes ago
Why do you say $BMXI is a scam, when there's pictures and videos of their Gold Production......

Z
BMXI
doc2016 doc2016 13 minutes ago
kona, your ai's chat response is remarkable. if you could take what it said with more than a grain of salt and the powers that be used the same ai or llm, their results would likely be much the same. this would potentially disclose/suggest how they will proceed and what companies could benefit. d
IONQ
BullNBear52 BullNBear52 13 minutes ago
That's a keeper.
blackhawks blackhawks 14 minutes ago
And you remain oblivious to the distinction between 'The Congress shall make NO law....' prohibition of GOVERNMENT from infringement on free speech and private organization's leeway to restrict free speech to their heart's content....private schools, corporations & IH for example.

Thi
TechandBio TechandBio 14 minutes ago
Get Ready Alnylam plus CDXS making the turn this is a disruptive technology that has 7 contracts in the works some with the largest sIRna drug companies in the world. CDXS & ALNY founder both on CDXS executive board and both know the imperative Enzymatic manufacturing is for the future cleaner drugs
CDXS
Ooou812 Ooou812 14 minutes ago
No clue as to why the   was attached to the message. 
NLST
Tahoe2468 Tahoe2468 14 minutes ago
I hope we get some PR early this week or a solid update it's not going to be good for bipolar investors ๐Ÿ˜‚๐Ÿ’Ž๐Ÿ’Ž๐Ÿ’Ž
KRTL