We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 7.6 | 0.08 | 1.06 | 7.52 | 7.7 | 7.52 | 7488 |
| 1729196760 | 7.52 | -0.1 | -1.31 | 7.68 | 7.7 | 7.52 | 5347 |
| 1729110360 | 7.62 | -0.08 | -1.04 | 7.72 | 7.78 | 7.62 | 13380 |
| 1729023960 | 7.7 | -0.3 | -3.75 | 8.1 | 8.1 | 7.7 | 33175 |
| 1728937620 | 8 | -0.06 | -0.74 | 8.14 | 8.14 | 7.82 | 7909 |
| 1728678360 | 8.06 | -0.04 | -0.49 | 8.14 | 8.14 | 7.96 | 3824 |
| 1728591960 | 8.1 | 0.16 | 2.02 | 7.98 | 8.1199999 | 7.92 | 2775 |
| 1728505560 | 7.94 | 0.02 | 0.25 | 8.02 | 8.06 | 7.86 | 6739 |
| 1728419160 | 7.92 | -0.42 | -5.04 | 8.36 | 8.38 | 7.88 | 19265 |
| 1728332760 | 8.34 | 0.06 | 0.72 | 8.1 | 8.44 | 8.1 | 16737 |
| 1728073560 | 8.2799999 | 0.1 | 1.22 | 8.32 | 8.42 | 8.2799999 | 18566 |
| 1727987220 | 8.18 | -0.02 | -0.24 | 8.1999999 | 8.1999999 | 8.16 | 1862 |
| 1727900820 | 8.1999999 | 0 | 0.00 | 8.08 | 8.34 | 8.08 | 6930 |
| 1727814420 | 8.1999999 | 0.14 | 1.74 | 8.1 | 8.3 | 8.1 | 6326 |
| 1727728020 | 8.06 | 0.02 | 0.25 | 8.14 | 8.34 | 8 | 4567 |
| 1727468760 | 8.0399999 | 0.22 | 2.81 | 7.82 | 8.1 | 7.82 | 4642 |
| 1727382360 | 7.82 | -0.1 | -1.26 | 7.98 | 8.0399999 | 7.82 | 10217 |
| 1727295960 | 7.92 | -0.48 | -5.71 | 8.42 | 8.42 | 7.86 | 18381 |
| 1727209560 | 8.4 | 0.02 | 0.24 | 8.4 | 8.46 | 8.24 | 2271 |
| 1727123160 | 8.38 | 0.22 | 2.70 | 8.3 | 8.38 | 8.16 | 3032 |
| 1726864020 | 8.16 | -0.06 | -0.73 | 8.2799999 | 8.32 | 8.08 | 4595 |
| 1726777560 | 8.22 | -0.08 | -0.96 | 8.38 | 8.5 | 8.16 | 4762 |
| 1726691220 | 8.3 | -0.1 | -1.19 | 8.42 | 8.42 | 8.2799999 | 3555 |
| 1726604760 | 8.4 | 0.06 | 0.72 | 8.46 | 8.48 | 8.4 | 4196 |
| 1726518420 | 8.34 | 0 | 0.00 | 8.36 | 8.4 | 8.24 | 7389 |
| 1726259160 | 8.34 | 0.12 | 1.46 | 8.42 | 8.48 | 8.34 | 5665 |
| 1726172760 | 8.22 | 0.02 | 0.24 | 8.22 | 8.32 | 8.1199999 | 4627 |
| 1726086360 | 8.1999999 | 0.16 | 1.99 | 8.18 | 8.22 | 7.98 | 2290 |
| 1725999960 | 8.0399999 | -0.22 | -2.66 | 8.2799999 | 8.36 | 7.84 | 13247 |
| 1725913620 | 8.26 | -0.06 | -0.72 | 8.38 | 8.46 | 8.1999999 | 3012 |
| 1725654360 | 8.32 | -0.06 | -0.72 | 8.38 | 8.5 | 8.1999999 | 16700 |
| 1725567960 | 8.38 | -0.02 | -0.24 | 8.34 | 8.52 | 8.34 | 8698 |
| 1725481560 | 8.4 | -0.24 | -2.78 | 8.64 | 8.88 | 8.4 | 21288 |
| 1725395160 | 8.64 | -0.32 | -3.57 | 8.8 | 9 | 8.56 | 4344 |
| 1725308760 | 8.96 | 0.08 | 0.90 | 9.02 | 9.02 | 8.76 | 6152 |
| 1725049560 | 8.88 | -0.14 | -1.55 | 9.1199999 | 9.18 | 8.86 | 16701 |
| 1724963160 | 9.02 | -0.12 | -1.31 | 9.08 | 9.18 | 9.02 | 7740 |
| 1724876760 | 9.14 | 0.02 | 0.22 | 9.32 | 9.32 | 9.14 | 3090 |
| 1724790420 | 9.1199999 | -0.28 | -2.98 | 9.32 | 9.46 | 9.1199999 | 4431 |
| 1724704020 | 9.4 | 0.2 | 2.17 | 9.3 | 9.4 | 9.1999999 | 3225 |
| 1724444820 | 9.1999999 | 0.1 | 1.10 | 9.22 | 9.48 | 9.1 | 8550 |
| 1724358420 | 9.1 | -0.1 | -1.09 | 9.26 | 9.26 | 9.1 | 3465 |
| 1724271960 | 9.1999999 | 0.08 | 0.88 | 9.26 | 9.3 | 9.1199999 | 2210 |
| 1724185560 | 9.1199999 | -0.28 | -2.98 | 9.48 | 9.48 | 9.1 | 3486 |
| 1724099220 | 9.4 | -0.06 | -0.63 | 9.26 | 9.48 | 9.26 | 1851 |
| 1723840020 | 9.46 | -0.02 | -0.21 | 9.48 | 9.48 | 9.3 | 9318 |
| 1723753620 | 9.48 | 0.2 | 2.16 | 9.38 | 9.56 | 9.3 | 5136 |
| 1723667160 | 9.2799999 | -0.22 | -2.32 | 9.32 | 9.58 | 9.2799999 | 3766 |
| 1723580760 | 9.5 | -0.16 | -1.66 | 9.7799999 | 9.7799999 | 9.5 | 1276 |
| 1723494360 | 9.66 | 0.04 | 0.42 | 9.72 | 9.82 | 9.66 | 2531 |
| 1723235220 | 9.6199999 | 0.24 | 2.56 | 9.64 | 9.64 | 9.44 | 4669 |
| 1723148820 | 9.38 | 0.08 | 0.86 | 9.1199999 | 9.48 | 9.1199999 | 1952 |
| 1723062360 | 9.3 | 0 | 0.00 | 9.6 | 9.6 | 9.3 | 6199 |
| 1722975960 | 9.3 | 0.4 | 4.49 | 9.08 | 9.32 | 8.98 | 9981 |
| 1722889620 | 8.9 | -0.32 | -3.47 | 9.1199999 | 9.22 | 8.44 | 21735 |
| 1722630360 | 9.22 | -0.52 | -5.34 | 9.84 | 9.84 | 9.1 | 7822 |
| 1722544020 | 9.74 | -0.22 | -2.21 | 10.05 | 10.25 | 9.66 | 3561 |
| 1722457560 | 9.96 | 0.28 | 2.89 | 9.8 | 9.98 | 9.8 | 5189 |
| 1722371220 | 9.68 | -0.12 | -1.22 | 9.9 | 9.92 | 9.64 | 5512 |
| 1722284760 | 9.8 | -0.04 | -0.41 | 10 | 10 | 9.58 | 5458 |
| 1722025620 | 9.84 | -0.02 | -0.20 | 9.98 | 9.98 | 9.84 | 4936 |
| 1721939160 | 9.86 | -0.06 | -0.60 | 9.94 | 9.94 | 9.68 | 2546 |
| 1721852820 | 9.92 | 0.1 | 1.02 | 9.76 | 9.98 | 9.76 | 4201 |
| 1721766420 | 9.82 | -0.23 | -2.29 | 10.05 | 10.1 | 9.76 | 13285 |
| 1721679960 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 9.8 | 4320 |
| 1721420760 | 10 | 0 | 0.00 | 10.1 | 10.1 | 9.96 | 1611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
