ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enagas

Enagas (EG4)

13.64
0.01
(0.07%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.3652300949613.6913.9413.43809013.7119604DE
4-0.57-4.0112596762814.2114.2212.751476213.36926429DE
12-0.47-3.3309709425914.1114.9312.751135113.8499331DE
26-1.46-9.6688741721915.115.2512.75946413.82468768DE
52-2.125-13.479226133815.76517.312.75835114.64699581DE
156-2.125-13.479226133815.76517.312.75835114.64699581DE
260-2.125-13.479226133815.76517.312.75835114.64699581DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202562013.57-0.17-1.2413.8313.8313.557773
172193916013.740.060.4413.5913.8913.593828
172185282013.68-0.03-0.2213.6613.6913.526124
172176642013.71-0.12-0.8713.9313.9413.4311486
172167780013.830.181.3213.6913.8513.6911240
172142076013.65-0.21-1.5213.8113.8113.594823
172133436013.860.483.5913.613.9213.626197
172124802013.380.120.9013.2313.4713.151106
172116156013.26-0.16-1.1913.413.4613.1710919
172107516013.42-0.09-0.6713.6213.7113.3615891
172081596013.51-0.15-1.1013.7113.7113.516780
172072956013.660.040.2913.5213.7413.528233
172064322013.620.796.1612.8513.6212.8518524
172055676012.83-0.06-0.4712.8112.9112.7519588
172047036012.89-0.1-0.7712.9713.1912.8112604
172021122012.9900.0013.0513.1312.8813656
172012482012.99-0.12-0.9213.2313.2312.9216372
172003842013.110.131.001313.2312.8121949
171995202012.98-1.16-8.2013.1713.1712.7953653
171986562014.140.181.2914.2114.2214.0624494
171960642013.96-0.3-2.1014.2714.3513.944780
171952002014.260.040.2814.1614.313.9937115
171943362014.22-0.32-2.2014.5914.5914.1433833
171934716014.540.060.4114.4714.614.44468
171926082014.48-0.06-0.4114.6314.6314.43640
171900162014.5400.0014.614.6414.475740
171891516014.540.211.4714.3714.5814.358078
171882882014.33-0.09-0.6214.3414.4714.314160
171874236014.420.362.5614.1914.4814.14100
171865602014.06-0.21-1.4714.3514.5613.978470
171839682014.270.120.8514.1214.2814.069924
171831042014.15-0.11-0.7714.2314.2314.0512494
171822402014.26-0.06-0.4214.2514.3714.253477
171813762014.32-0.4-2.7214.7114.7414.188053
171805122014.7200.0014.7414.7414.681476
171779202014.72-0.04-0.2714.8214.9314.635763
171770562014.760.080.5414.7714.814.6912781
171761922014.680.120.8214.6414.6914.596461
171753282014.560.211.4614.3814.6114.359850
171744642014.350.140.9914.3714.4214.26797
171718722014.210.120.8514.114.2213.953831
171710082014.090.312.2513.7414.0913.742090
171701442013.78-0.31-2.2014.0514.0513.7810559
171692802014.09-0.01-0.0714.1614.213.984199
171684156014.10.110.7914.0414.213.984627
171658242013.990.171.2313.7813.9913.646779
171649602013.82-0.11-0.7913.8613.8913.7913457
171640962013.93-0.27-1.9014.0514.0513.8315769
171632316014.2-0.07-0.4914.1614.2514.089320
171623676014.270.130.9214.1614.3914.162652
171597762014.140.080.5714.1214.1614.068605
171589122014.06-0.19-1.3314.314.314.063390
171580482014.25-0.09-0.6314.4214.4214.254745
171571842014.34-0.08-0.5514.4214.4414.244284
171563196014.42-0.17-1.1714.6414.6414.396358
171537282014.590.281.9614.3414.5914.3412395
171528642014.310.231.6314.1114.3414.093418
171520002014.08-0.08-0.5614.1814.1814.055844
171511362014.160.130.9314.0914.1614.014170
171502722014.03-0.08-0.5714.1114.111423961
171476802014.110.312.2513.7714.1113.774232
171468156013.80.020.1513.7113.8913.72432
171450882013.78-0.16-1.1513.9313.9313.786762
171442242013.940.10.7213.8913.9413.734392