ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOAN E. On SE

12.335
-0.15 (-1.20%)
07:39:25 - Realtime Data

EOAN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 12.475 -0.10 -0.80% 12.625 12.68 12.45 105,952
Jun 25 2024 12.575 0.05 0.44% 12.595 12.66 12.54 113,838
Jun 24 2024 12.52 -0.09 -0.67% 12.595 12.64 12.50 132,523
Jun 21 2024 12.605 0.02 0.16% 12.545 12.71 12.545 213,391
Jun 20 2024 12.585 0.13 1.00% 12.51 12.595 12.45 182,103
Jun 19 2024 12.46 0.01 0.08% 12.50 12.605 12.37 163,482
Jun 18 2024 12.45 0.05 0.44% 12.41 12.485 12.28 199,569
Jun 17 2024 12.395 0.00 0.04% 12.45 12.49 12.22 213,487
Jun 14 2024 12.39 0.08 0.65% 12.36 12.45 12.185 193,064
Jun 13 2024 12.31 -0.15 -1.16% 12.37 12.43 12.14 205,632
Jun 12 2024 12.455 0.19 1.51% 12.345 12.495 12.255 237,073
Jun 11 2024 12.27 0.00 0.04% 12.325 12.40 12.21 130,698
Jun 10 2024 12.265 -0.08 -0.65% 12.34 12.34 12.14 224,552
Jun 07 2024 12.345 -0.19 -1.52% 12.525 12.595 12.29 151,317
Jun 06 2024 12.535 -0.10 -0.79% 12.635 12.69 12.47 163,505
Jun 05 2024 12.635 0.05 0.44% 12.63 12.68 12.535 155,843
Jun 04 2024 12.58 0.13 1.00% 12.435 12.62 12.375 202,873
Jun 03 2024 12.455 0.15 1.22% 12.365 12.495 12.32 258,740
May 31 2024 12.305 0.04 0.33% 12.235 12.305 12.13 195,886
May 30 2024 12.265 0.00 0.00% 12.185 12.35 12.15 116,948
May 29 2024 12.265 -0.10 -0.81% 12.365 12.365 12.19 177,153
May 28 2024 12.365 -0.10 -0.80% 12.50 12.52 12.355 165,776
May 27 2024 12.465 0.13 1.01% 12.315 12.485 12.305 235,590
May 24 2024 12.34 0.04 0.33% 12.26 12.39 12.18 221,685
May 23 2024 12.30 -0.22 -1.76% 12.53 12.58 12.25 467,855
May 22 2024 12.52 -0.22 -1.69% 12.69 12.74 12.505 217,417
May 21 2024 12.735 0.12 0.95% 12.61 12.735 12.53 312,941
May 20 2024 12.615 -0.13 -0.98% 12.665 12.74 12.615 160,485
May 17 2024 12.74 -0.68 -5.07% 12.915 12.975 12.66 753,493
May 16 2024 13.42 0.14 1.02% 13.26 13.47 13.225 517,702
May 15 2024 13.285 0.12 0.87% 13.085 13.35 13.055 385,885
May 14 2024 13.17 -0.04 -0.30% 13.205 13.30 13.045 499,139
May 13 2024 13.21 -0.03 -0.23% 13.23 13.265 13.135 376,885
May 10 2024 13.24 0.14 1.07% 13.095 13.34 13.095 435,680
May 09 2024 13.10 0.16 1.24% 12.985 13.115 12.93 209,534
May 08 2024 12.94 0.03 0.19% 12.875 12.99 12.855 306,405
May 07 2024 12.915 0.26 2.09% 12.645 12.925 12.615 317,847
May 06 2024 12.65 0.03 0.20% 12.645 12.695 12.60 223,401
May 03 2024 12.625 0.05 0.40% 12.59 12.72 12.50 198,218
May 02 2024 12.575 0.15 1.25% 12.45 12.61 12.425 210,173
Apr 30 2024 12.42 -0.08 -0.60% 12.485 12.56 12.37 150,609
Apr 29 2024 12.495 0.02 0.16% 12.485 12.57 12.44 223,338
Apr 26 2024 12.475 0.01 0.12% 12.50 12.55 12.375 140,019
Apr 25 2024 12.46 -0.05 -0.40% 12.485 12.55 12.33 154,051
Apr 24 2024 12.51 -0.01 -0.04% 12.565 12.565 12.395 132,571
Apr 23 2024 12.515 0.05 0.44% 12.50 12.565 12.445 161,459
Apr 22 2024 12.46 0.07 0.52% 12.42 12.495 12.31 167,837
Apr 19 2024 12.395 0.18 1.47% 12.155 12.40 12.155 159,790
Apr 18 2024 12.215 0.11 0.91% 12.145 12.29 12.10 169,310
Apr 17 2024 12.105 -0.02 -0.16% 12.055 12.23 12.01 192,028
Apr 16 2024 12.125 -0.16 -1.26% 12.28 12.35 11.915 439,262
Apr 15 2024 12.28 -0.13 -1.01% 12.425 12.49 12.265 191,624
Apr 12 2024 12.405 0.05 0.40% 12.44 12.58 12.37 190,684
Apr 11 2024 12.355 -0.03 -0.24% 12.335 12.445 12.285 169,089
Apr 10 2024 12.385 -0.08 -0.60% 12.50 12.58 12.315 154,362
Apr 09 2024 12.46 0.03 0.20% 12.47 12.51 12.37 328,537
Apr 08 2024 12.435 -0.01 -0.04% 12.47 12.485 12.32 225,099
Apr 05 2024 12.44 -0.11 -0.88% 12.50 12.61 12.335 326,897
Apr 04 2024 12.55 -0.14 -1.06% 12.69 12.745 12.505 275,090
Apr 03 2024 12.685 -0.08 -0.63% 12.74 12.79 12.52 372,120
Apr 02 2024 12.765 -0.08 -0.58% 12.85 12.94 12.72 269,347

Your Recent History

Delayed Upgrade Clock