Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 11.738 | -0.07 | -0.59 | 11.762 | 11.762 | 11.638 | 96 |
| 1743024420 | 11.808 | -0.03 | -0.27 | 11.87 | 11.878 | 11.808 | 132 |
| 1742938020 | 11.84 | 0.08 | 0.68 | 11.816 | 11.84 | 11.75 | 132 |
| 1742851620 | 11.76 | 0.23 | 1.98 | 11.644 | 11.76 | 11.644 | 980 |
| 1742592420 | 11.532 | -0.08 | -0.65 | 11.596 | 11.596 | 11.532 | 6 |
| 1742506020 | 11.608 | 0.01 | 0.09 | 11.51 | 11.674 | 11.51 | 7 |
| 1742419620 | 11.598 | 0.12 | 1.05 | 11.514 | 11.598 | 11.514 | 219 |
| 1742333220 | 11.478 | -0.15 | -1.31 | 11.662 | 11.67 | 11.478 | 100 |
| 1742246820 | 11.63 | 0.19 | 1.70 | 11.438 | 11.694 | 11.434 | 420 |
| 1741987620 | 11.436 | 0.01 | 0.05 | 11.434 | 11.436 | 11.434 | 49 |
| 1741901220 | 11.43 | 0.01 | 0.11 | 11.42 | 11.508 | 11.42 | 23 |
| 1741814820 | 11.418 | -0.04 | -0.31 | 11.53 | 11.564 | 11.402 | 66 |
| 1741728420 | 11.454 | -0.17 | -1.46 | 11.494 | 11.634 | 11.454 | 713 |
| 1741642020 | 11.624 | -0.09 | -0.73 | 11.94 | 11.94 | 11.624 | 76 |
| 1741382820 | 11.71 | -0.18 | -1.55 | 11.81 | 11.878 | 11.71 | 204 |
| 1741296420 | 11.894 | -0.13 | -1.10 | 11.992 | 11.992 | 11.828 | 26 |
| 1741210020 | 12.026 | 0.04 | 0.37 | 11.994 | 12.026 | 11.826 | 24 |
| 1741123620 | 11.982 | -0.01 | -0.05 | 12.024 | 12.096 | 11.982 | 266 |
| 1741037220 | 11.988 | -0.02 | -0.20 | 12.254 | 12.276 | 11.988 | 234 |
| 1740778020 | 12.012 | -0.15 | -1.25 | 12.072 | 12.098 | 12.012 | 15 |
| 1740691620 | 12.164 | -0.03 | -0.28 | 12.324 | 12.324 | 12.164 | 97 |
| 1740605220 | 12.198 | -0.07 | -0.60 | 12.284 | 12.316 | 12.198 | 1207 |
| 1740518820 | 12.272 | -0.06 | -0.45 | 12.308 | 12.308 | 12.27 | 89 |
| 1740432420 | 12.328 | -0.12 | -0.93 | 12.374 | 12.418 | 12.328 | 60 |
| 1740173220 | 12.444 | -0.11 | -0.88 | 12.58 | 12.59 | 12.444 | 185 |
| 1740086820 | 12.554 | -0.05 | -0.37 | 12.564 | 12.598 | 12.554 | 14 |
| 1740000420 | 12.6 | 0.1 | 0.77 | 12.612 | 12.612 | 12.536 | 179 |
| 1739914020 | 12.504 | -0.07 | -0.59 | 12.616 | 12.616 | 12.504 | 1656 |
| 1739827620 | 12.578 | 0.02 | 0.14 | 12.586 | 12.586 | 12.514 | 109 |
| 1739568420 | 12.56 | 0.05 | 0.38 | 12.546 | 12.568 | 12.526 | 459 |
| 1739482020 | 12.512 | 0.11 | 0.90 | 12.252 | 12.512 | 12.252 | 379 |
| 1739395620 | 12.4 | -0.01 | -0.08 | 12.392 | 12.4 | 12.392 | 19 |
| 1739309220 | 12.41 | -0.02 | -0.13 | 12.392 | 38.4 | 12.334 | 196 |
| 1739222820 | 12.426 | -0 | -0.02 | 12.39 | 12.426 | 12.308 | 52 |
| 1738963620 | 12.428 | 0.03 | 0.21 | 12.434 | 12.474 | 12.368 | 53 |
| 1738877220 | 12.402 | 0.08 | 0.65 | 12.392 | 12.468 | 12.386 | 9 |
| 1738790820 | 12.322 | 0.03 | 0.23 | 12.284 | 12.394 | 12.25 | 93 |
| 1738704420 | 12.294 | -0.05 | -0.41 | 12.364 | 12.366 | 12.294 | 13 |
| 1738618020 | 12.344 | -0.21 | -1.70 | 12.408 | 12.408 | 12.15 | 5328 |
| 1738358820 | 12.558 | 0.11 | 0.92 | 12.542 | 12.558 | 12.542 | 14 |
| 1738272420 | 12.444 | -0.01 | -0.10 | 12.51 | 12.51 | 12.406 | 26 |
| 1738186020 | 12.456 | 0.02 | 0.16 | 12.518 | 12.53 | 12.43 | 34 |
| 1738099620 | 12.436 | 0.08 | 0.66 | 12.394 | 12.538 | 12.364 | 78 |
| 1738013220 | 12.354 | -0.24 | -1.94 | 12.444 | 12.444 | 12.212 | 777 |
| 1737754020 | 12.598 | 0.02 | 0.13 | 12.562 | 12.606 | 12.49 | 113 |
| 1737667620 | 12.582 | 0.02 | 0.13 | 12.554 | 12.588 | 12.528 | 878 |
| 1737581220 | 12.566 | 0.09 | 0.72 | 12.476 | 12.576 | 12.476 | 47 |
| 1737494820 | 12.476 | -0.08 | -0.64 | 12.594 | 12.6 | 12.39 | 424 |
| 1737408420 | 12.556 | 0.23 | 1.83 | 12.436 | 12.556 | 12.406 | 172 |
| 1737149220 | 12.33 | -0.02 | -0.19 | 12.338 | 12.338 | 12.264 | 69 |
| 1737062820 | 12.354 | 0.11 | 0.93 | 12.362 | 12.406 | 12.354 | 49 |
| 1736976420 | 12.24 | 0.14 | 1.17 | 12.128 | 12.312 | 12.114 | 26 |
| 1736890020 | 12.098 | 0.21 | 1.80 | 12.152 | 12.184 | 12.096 | 64 |
| 1736803620 | 11.884 | -0.19 | -1.56 | 12.002 | 12.074 | 11.884 | 34 |
| 1736544420 | 12.072 | -0.21 | -1.71 | 12.298 | 12.298 | 12.072 | 36 |
| 1736458020 | 12.282 | 0.05 | 0.39 | 12.268 | 12.282 | 12.242 | 37 |
| 1736371620 | 12.234 | -0.2 | -1.59 | 12.244 | 12.33 | 12.234 | 43 |
| 1736285220 | 12.432 | -0.01 | -0.08 | 12.414 | 12.432 | 12.36 | 19 |
| 1736198820 | 12.442 | 0.23 | 1.92 | 12.326 | 12.524 | 12.254 | 237 |
| 1735939620 | 12.208 | 0.03 | 0.25 | 12.196 | 12.208 | 12.182 | 31 |
| 1735853220 | 12.178 | -0.17 | -1.41 | 12.336 | 12.336 | 12.15 | 848 |
| 1735594020 | 12.352 | -0.03 | -0.26 | 12.392 | 12.392 | 12.318 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
