We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 6.368 | -0.05 | -0.73 | 6.351 | 6.374 | 6.351 | 72 |
| 1730409960 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1730323560 | 6.415 | -0.12 | -1.87 | 6.445 | 6.445 | 6.415 | 3 |
| 1730237160 | 6.537 | 0.03 | 0.40 | 6.537 | 6.537 | 6.537 | 12 |
| 1730150760 | 6.511 | 0.07 | 1.06 | 6.501 | 6.511 | 6.501 | 5800 |
| 1729887960 | 6.4429999 | 0 | 0.00 | 6.4429999 | 6.4429999 | 6.4429999 | 0 |
| 1729801560 | 6.4429999 | 0 | 0.00 | 6.4429999 | 6.4429999 | 6.4429999 | 0 |
| 1729715160 | 6.4429999 | 0 | 0.05 | 6.454 | 6.454 | 6.421 | 141 |
| 1729628760 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1729542360 | 6.44 | 0.09 | 1.43 | 6.44 | 6.44 | 6.44 | 16 |
| 1729283160 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1729196760 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1729110360 | 6.349 | -0.08 | -1.24 | 6.349 | 6.349 | 6.349 | 1 |
| 1729023960 | 6.429 | -0.07 | -1.09 | 6.479 | 6.479 | 6.429 | 1971 |
| 1728937620 | 6.5 | 0.01 | 0.20 | 6.452 | 6.5 | 6.441 | 6544 |
| 1728678360 | 6.487 | -0.06 | -0.95 | 6.487 | 6.487 | 6.487 | 200 |
| 1728591960 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
| 1728505560 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
| 1728419160 | 6.549 | 0 | 0.05 | 6.549 | 6.549 | 6.549 | 1800 |
| 1728332760 | 6.546 | 0.07 | 1.10 | 6.542 | 6.546 | 6.542 | 35 |
| 1728073620 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727987220 | 6.475 | -0.06 | -0.93 | 6.475 | 6.475 | 6.475 | 60 |
| 1727900820 | 6.5359999 | -0.07 | -1.09 | 6.584 | 6.584 | 6.5359999 | 35 |
| 1727814420 | 6.608 | -0.07 | -1.09 | 6.599 | 6.647 | 6.599 | 114 |
| 1727728020 | 6.681 | -0.05 | -0.73 | 6.66 | 6.681 | 6.66 | 3760 |
| 1727468760 | 6.73 | 0.08 | 1.23 | 6.663 | 6.73 | 6.663 | 781 |
| 1727382360 | 6.648 | 0.31 | 4.84 | 6.648 | 6.648 | 6.648 | 522 |
| 1727295960 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1727209560 | 6.341 | 0.12 | 1.98 | 6.274 | 6.341 | 6.274 | 2200 |
| 1727123160 | 6.218 | 0.02 | 0.34 | 6.163 | 6.219 | 6.163 | 241 |
| 1726864020 | 6.197 | -0.14 | -2.27 | 6.203 | 6.203 | 6.197 | 217 |
| 1726777560 | 6.341 | 0.11 | 1.78 | 6.341 | 6.341 | 6.341 | 1800 |
| 1726691220 | 6.23 | 0.01 | 0.14 | 6.23 | 6.23 | 6.23 | 1800 |
| 1726604760 | 6.221 | 0.04 | 0.57 | 6.221 | 6.221 | 6.221 | 1 |
| 1726518420 | 6.186 | 0 | 0.00 | 6.199 | 6.208 | 6.1849999 | 55 |
| 1726259160 | 6.186 | -0.03 | -0.53 | 6.186 | 6.186 | 6.186 | 3600 |
| 1726172820 | 6.219 | 0 | 0.00 | 6.219 | 6.219 | 6.219 | 0 |
| 1726086420 | 6.219 | 0 | 0.00 | 6.219 | 6.219 | 6.219 | 0 |
| 1726000020 | 6.219 | 0 | 0.00 | 6.219 | 6.219 | 6.219 | 0 |
| 1725913620 | 6.219 | -0.09 | -1.46 | 6.199 | 6.219 | 6.195 | 13 |
| 1725654360 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1725567960 | 6.311 | -0.23 | -3.47 | 6.311 | 6.311 | 6.311 | 28 |
| 1725481560 | 6.538 | 0 | 0.00 | 6.538 | 6.538 | 6.538 | 0 |
| 1725395160 | 6.538 | 0 | 0.00 | 6.538 | 6.538 | 6.538 | 0 |
| 1725308760 | 6.538 | -0.05 | -0.74 | 6.492 | 6.54 | 6.492 | 77 |
| 1725049560 | 6.587 | 0.04 | 0.56 | 6.587 | 6.587 | 6.587 | 185 |
| 1724963160 | 6.55 | -0.03 | -0.40 | 6.55 | 6.55 | 6.55 | 1205 |
| 1724876820 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1724790420 | 6.5759999 | 0.04 | 0.60 | 6.5759999 | 6.5759999 | 6.5759999 | 1 |
| 1724704020 | 6.537 | 0 | 0.00 | 6.537 | 6.537 | 6.537 | 0 |
| 1724444820 | 6.537 | 0.05 | 0.72 | 6.5439999 | 6.5439999 | 6.537 | 87 |
| 1724358360 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1724271960 | 6.49 | 0.02 | 0.26 | 6.49 | 6.49 | 6.49 | 190 |
| 1724185560 | 6.473 | 0.11 | 1.68 | 6.473 | 6.473 | 6.473 | 16 |
| 1724099220 | 6.366 | 0 | 0.00 | 6.366 | 6.366 | 6.366 | 0 |
| 1723840020 | 6.366 | 0 | 0.08 | 6.366 | 6.366 | 6.366 | 23900 |
| 1723753620 | 6.361 | 0.18 | 2.90 | 6.269 | 6.361 | 6.25 | 46 |
| 1723667160 | 6.182 | 0.05 | 0.75 | 6.182 | 6.182 | 6.182 | 1 |
| 1723580760 | 6.136 | -0.03 | -0.41 | 6.136 | 6.136 | 6.136 | 37 |
| 1723494420 | 6.1609999 | 0 | 0.00 | 6.1609999 | 6.1609999 | 6.1609999 | 0 |
| 1723235220 | 6.1609999 | 0.12 | 1.92 | 6.1609999 | 6.1609999 | 6.1609999 | 50 |
| 1723148820 | 6.045 | 0.02 | 0.27 | 6.045 | 6.045 | 6.045 | 2 |
| 1723062360 | 6.029 | -0.04 | -0.69 | 6.059 | 6.114 | 6.029 | 1813 |
| 1722975960 | 6.071 | 0.04 | 0.60 | 6.071 | 6.071 | 6.071 | 10 |
| 1722889620 | 6.035 | -0.14 | -2.31 | 5.978 | 6.035 | 5.977 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
