Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 20.1499 | 0 | 0.00 | 20.1499 | 20.1499 | 20.1499 | 0 |
| 1745526420 | 20.1499 | 0 | 0.00 | 20.1499 | 20.1499 | 20.1499 | 0 |
| 1745440020 | 20.1499 | 0 | 0.00 | 20.1499 | 20.1499 | 20.1499 | 0 |
| 1745353620 | 20.1499 | 0 | 0.00 | 20.1499 | 20.1499 | 20.1499 | 0 |
| 1744921620 | 20.1499 | 0 | 0.00 | 20.1499 | 20.1499 | 20.1499 | 0 |
| 1744835220 | 20.1499 | 0 | 0.00 | 20.1499 | 20.1499 | 20.1499 | 0 |
| 1744748820 | 20.1499 | 0.29 | 1.45 | 20.1499 | 20.1499 | 20.1499 | 2 |
| 1744662420 | 19.861899 | 0 | 0.00 | 19.861899 | 19.861899 | 19.861899 | 0 |
| 1744403220 | 19.861899 | -1.45 | -6.79 | 19.7879 | 19.861899 | 19.7879 | 345 |
| 1744316820 | 21.3087 | 0 | 0.00 | 21.3087 | 21.3087 | 21.3087 | 0 |
| 1744230420 | 21.3087 | 1.92 | 9.91 | 21.3087 | 21.3087 | 21.3087 | 2240 |
| 1744144020 | 19.387899 | 0.24 | 1.26 | 19.9959 | 19.9959 | 19.387899 | 227 |
| 1744057620 | 19.1467 | -2.35 | -10.91 | 19.1467 | 19.1467 | 19.1467 | 5 |
| 1743798420 | 21.4919 | 0 | 0.00 | 21.4919 | 21.4919 | 21.4919 | 0 |
| 1743712020 | 21.4919 | 0 | 0.00 | 21.4919 | 21.4919 | 21.4919 | 0 |
| 1743625620 | 21.4919 | 0 | 0.00 | 21.4919 | 21.4919 | 21.4919 | 0 |
| 1743539220 | 21.4919 | 0.1 | 0.45 | 21.4919 | 21.4919 | 21.4919 | 14 |
| 1743456420 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1743197220 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1743110820 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1743024420 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1742938020 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1742851620 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1742592420 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1742506020 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1742419620 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1742333220 | 21.3949 | 0 | 0.00 | 21.3949 | 21.3949 | 21.3949 | 0 |
| 1742246820 | 21.3949 | 0.07 | 0.30 | 21.3949 | 21.3949 | 21.3949 | 2 |
| 1741987620 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741901220 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741814820 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741728420 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741642020 | 21.329899 | 0 | 0.00 | 21.329899 | 21.329899 | 21.329899 | 0 |
| 1741382820 | 21.329899 | -0.69 | -3.11 | 21.329899 | 21.329899 | 21.329899 | 5 |
| 1741296420 | 22.0149 | 0 | 0.00 | 22.0149 | 22.0149 | 22.0149 | 0 |
| 1741210020 | 22.0149 | 0 | 0.00 | 22.0149 | 22.0149 | 22.0149 | 0 |
| 1741123620 | 22.0149 | 0 | 0.00 | 22.0149 | 22.0149 | 22.0149 | 0 |
| 1741037220 | 22.0149 | -1.36 | -5.81 | 22.0149 | 22.0149 | 22.0149 | 16 |
| 1740778020 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740691620 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740605220 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740518820 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740432420 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740173220 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740086820 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1740000420 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739914020 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739827620 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739568420 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739482020 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739395620 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739309220 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1739222820 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1738963620 | 23.3725 | 0.41 | 1.77 | 23.3725 | 23.3725 | 23.3725 | 4 |
| 1738877220 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
| 1738790820 | 22.965 | 0.01 | 0.05 | 22.965 | 22.965 | 22.965 | 1400 |
| 1738704420 | 22.9527 | 0 | 0.00 | 22.9527 | 22.9527 | 22.9527 | 0 |
| 1738618020 | 22.9527 | 0.45 | 1.99 | 22.87 | 22.9527 | 22.87 | 448 |
| 1738358820 | 22.5051 | 0 | 0.00 | 22.5051 | 22.5051 | 22.5051 | 0 |
| 1738272420 | 22.5051 | 0 | 0.00 | 22.5051 | 22.5051 | 22.5051 | 0 |
| 1738186020 | 22.5051 | -0.59 | -2.58 | 22.5051 | 22.5051 | 22.5051 | 4 |
| 1738044000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737957600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
