ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forsys Metals Corp

Forsys Metals Corp (F2T)

0.306
0.0085
(2.86%)
Closed March 16 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-1.290322580650.310.310.2736690.29617988DE
4-0.0055-1.765650080260.31150.320.27137110.2911223DE
12-0.0755-19.79030144170.38150.49950.27166190.34941278DE
26-0.0965-23.97515527950.40250.5350.27132210.39372103DE
52-0.307-50.08156606850.6130.7390.27116560.43256718DE
156-0.0035-1.130856219710.30950.80.27126550.4708632DE
260-0.0035-1.130856219710.30950.80.27126550.4708632DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876200.30.01400024.900.30.30.35980
17419012200.2859998-0.0235-7.590.28599980.28599980.28599981000
17418148200.30950.035512.960.30950.30950.30957000
17417284200.274-0.022-7.430.280.280.272400
17416420200.2960.0041.370.2960.2960.296845
17413828200.292-0.0075-2.500.310.310.2927100
17412964200.299500.000.29950.29950.29950
17412100200.29950.00850012.920.29950.29950.29952888
17411236200.29099990.01299994.680.2750.29099990.2759685
17410372200.278-0.0375-11.890.27950.28999990.27857300
17407780200.31550.01555.170.3070.31550.29725232
17406916200.300.000.30.30.32000
17406052200.30.01550025.450.320.320.315400
17405188200.2844998-0.0055-1.900.3120.3120.284499818620
17404324200.2899999-0.011-3.650.28299990.3010.28299998500
17401732200.3010.01300024.510.29650.3010.29654900
17400868200.28799980.00799982.860.28799980.28799980.28799981000
17400004200.28-0.01-3.450.29850.29850.2825500
17399140200.2899999-0.0185-6.000.30550.30550.289999955257
17398276200.3085-0.0025-0.800.30850.30850.30856400
17395684200.3110.0134.360.31150.31150.3119485
17394820200.298-0.012-3.870.2940.2980.294590
17393956200.31-0.0135-4.170.3010.310.3013123
17393092200.32350.00351.090.32350.32350.32354000
17392228200.320.01254.070.3120.3380.31224100
17389636200.3075-0.015-4.650.310.310.30752300
17388772200.3225-0.0175-5.150.32250.32250.32251190
17387908200.3400.000.340.340.340
17387044200.340.02658.450.3320.35750.332104975
17386180200.3135-0.0265-7.790.30050.31450.300515095
17383588200.34-0.0365-9.690.38350.38350.348000
17382724200.376500.000.37650.37650.37650
17381860200.37650.0267.420.37650.37650.3765777
17380996200.3505-0.0095-2.640.35050.35050.3505140
17380132200.36-0.033-8.400.40999990.40999990.32109454
17377540200.393-0.027-6.430.4270.450.3994959
17376676200.420.00751.820.4190.420.41910180
17375812200.4125-0.0035-0.840.40699990.41850.446322
17374948200.41600.000.4160.4160.4160
17374084200.416-0.0225-5.130.4160.4160.416510
17371492200.43850.03859.630.43850.43850.4385500
17370628200.400.000.40.40.40
17369764200.4-0.021-4.990.40.40.414666
17368900200.4210.02055.120.4210.4210.421500
17368036200.4005-0.0295-6.860.430.430.40051000
17365444200.43-0.055-11.340.430.430.43779
17364580200.48500.000.4850.4850.4850
17363716200.4850.0347.540.4840.48550.48423125
17362852200.451-0.027-5.650.4510.4510.4515000
17361988200.4780.02154.710.4840.49950.47816482
17359396200.456500.000.45650.45650.45650
17358532200.45650.05914.840.45650.45650.4565500
17355940200.39750.00751.920.3980.3980.365522635
17353348200.390.0010.260.37050.40699990.350518450
17349892200.3890.00751.970.41250.41250.3896566
17347300200.3815-0.012-3.050.38150.38150.38151300
17346436200.393500.000.39350.39350.39350
17345572200.39350.00551.420.39350.39350.39353500
17344708200.388-0.031-7.400.43450.43450.3882950
17343844200.4190.0040.960.4220.4220.453000