ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forsys Metals Corp

Forsys Metals Corp (F2T)

0.306
0.0085
(2.86%)
Closed March 16 5:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.306
Bid
0.2855
Ask
0.326
Volume
5,980
0.30 Day's Range 0.30
0.27 52 Week Range 0.739
Previous Close
0.2975
Open
0.30
Last Trade
5980
@
0.3
Last Trade Time
Average Volume (3m)
16,619
Financial Volume
-
VWAP
-

F2T Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-1.290322580650.310.310.2736690.29617988DE
4-0.0055-1.765650080260.31150.320.27137110.2911223DE
12-0.0755-19.79030144170.38150.49950.27166190.34941278DE
26-0.0965-23.97515527950.40250.5350.27132210.39372103DE
52-0.307-50.08156606850.6130.7390.27116560.43256718DE
156-0.0035-1.130856219710.30950.80.27126550.4708632DE
260-0.0035-1.130856219710.30950.80.27126550.4708632DE

F2T - Frequently Asked Questions (FAQ)

What is the current Forsys Metals share price?
The current share price of Forsys Metals is 0.306 €
What is the 1 year trading range for Forsys Metals share price?
Forsys Metals has traded in the range of 0.27 € to 0.739 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 1 minute ago
LOL you proved my point perfectly

.I have no idea why you're allowed her
Vancmike Vancmike 2 minutes ago
I tend to think SMCI will get a boost from Nvidia Conference this week.

AI Data Center Building Block Solutions®

Join Supermicro at NVIDIA's GTC 2025 conference in San Jose CA, or virtually online, to partake in the forefront of AI innovation.
Supermicro is proud
SMCI
B402 B402 3 minutes ago
Thats just a total BS response to the discussion......next
johnydollar johnydollar 3 minutes ago
It's funny to see people worried $DBMM getting the spot light.........

It's nerve racking..........

To say the least..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
SC8 SC8 5 minutes ago
It took him several months to close deal on the small fraction he sold. The sad IsoPet $ toilet flush continues and those Indian trials aren't cheap. Ain't nobody banging on his door clamoring for those shares. Why do you think that is?
RDGL
glenn1919 glenn1919 5 minutes ago
SCNX.............................................https://www.stockscores.com/charts/charts/?ticker=SCNX
SCNX
capgain capgain 6 minutes ago
LOL! That is pretty far. All I remember in Pennsylvania is the Harrisburg area and Rising Sun.
chklingon chklingon 6 minutes ago
Fair enough. The X and S models are roughly $80K at this point. The total price of course will depend on if you add FSD. ($8K). Just curious what premium ICE care is $35-$45. Also, you would need to probably pit that price range against another EV, not ICE. The main reason it is so high beside that,
TSLA
Myth Myth 7 minutes ago
the last big run-up, when in the Hell was that ?

I sold most of my holdings during last big runup.
SHMN
Almosthere Almosthere 7 minutes ago
I like the way Eicheljaeger thinks:

"What else would start happening in the background if we landed a whale. Three have been tripped, one was hinted at: 1. We need a new factory to handle second orders. 2. Eon's stock price would need to appreciate quickly since eyes on the product wo
LQMT
DCBill DCBill 8 minutes ago
Great comment, but the number of Americans who understand what really happened to F&F are infinitesimal and have little understanding of how to strategically speak out and overcome the "bad guys," who still playing in wait to cream any release plans.
Plus, Trump has a few other (self-generate
StarlingChaser StarlingChaser 9 minutes ago
Nice post. I knew you had it in you.
TPTW
DiscoverGold DiscoverGold 10 minutes ago
Gold Breaks $3,000, But Here’s Why Silver Could Steal the Show…
By: Mike Gleason | March 16, 2025

Well, you've probably noticed the fireworks in gold and silver this week -- with gold touching $3,000 an ounce and silver pushing up above $34.

Gold had already
SILVER
PegnVA PegnVA 11 minutes ago
Well he talked about it but apparently he was not serious enough to insist before the vote.
Nightdaytrader Nightdaytrader 12 minutes ago
BBANBOB, exactly right.

Nd9
COOP
Nightdaytrader Nightdaytrader 12 minutes ago
BBANBOB, exactly right.

Nd9
COOP
DiscoverGold DiscoverGold 12 minutes ago
Here's how the S&P 500 $SPY has performed every full year since 1994
By: Evan | March 16, 2025

• Here's how the S&P 500 $SPY has performed every full year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
Myth Myth 13 minutes ago
yeah, bout 300mi.....we root for the Steelers when and if the Eagles fold...lol...
Clark6290 Clark6290 13 minutes ago
$$$BOOM!!! 🙈 Things ARE looking UP for our GSEs. I will FINALLY see a $$YUGE increase in the value OF MY shares. Stay STRONG my Navy pal and GSE brother. Lowering one to attack others is a weakness, stand tall.
BOOM YUGE
gdog gdog 13 minutes ago
I'll read it later I'm deep frying fish right now :+)
NLST
hotrodemon hotrodemon 14 minutes ago
I'm glad to see the FUD crew is here today launching scud attacks at us. We should all be very very worried about the manner we are investing our money here .😹
RNVA
81vette 81vette 14 minutes ago
FDA calendar,Monday https://www.rttnews.com/CorpInfo/FDADetail.aspx?ID=2382
SCNX
fink fink 14 minutes ago
Solid roll of the dice on this one.
AZRH
dennisdave dennisdave 15 minutes ago
I have my way of counting weeks you have yours.
Within 4 weeks? No definitely not
again the absolutes. If there is a big pharma deal then you cant exclude that spike in stock price to $5.
There are no absolutes at the OTC and with non revenue biotech
NWBO