Franklin Templeton ICAV Historical Data - FLXU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXU)
Franklin Templeton ICAV (FLXU) Historical

Franklin Templeton ICAV (FLXU)

52.15

0.00

( 0.00% )

Updated: 07:22:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	51.89	0	0.00	51.89	51.89	51.89	0
1721248020	51.89	-0.12	-0.23	52	52	51.89	31
1721161560	52.01	0.39	0.76	51.8	52.01	51.8	2
1721075160	51.62	0.47	0.92	51.64	51.64	51.51	128
1720815960	51.15	0.44	0.87	51.15	51.15	51.15	6
1720729560	50.71	0.1	0.20	50.93	50.93	50.71	5
1720643220	50.61	-0.11	-0.22	50.61	50.61	50.61	5
1720556760	50.72	-0.18	-0.35	50.72	50.72	50.72	1
1720470360	50.9	0.19	0.37	50.77	50.9	50.77	130
1720211220	50.71	0.02	0.04	50.77	50.77	50.71	30
1720124820	50.69	-0.28	-0.55	51.01	51.01	50.69	12
1720038420	50.97	0.1	0.20	50.97	50.97	50.97	3
1719952020	50.87	-0.44	-0.86	50.97	50.97	50.87	4
1719865620	51.31	-0.09	-0.18	51.21	51.31	51.21	164
1719606420	51.4	0	0.00	51.4	51.4	51.4	0
1719520020	51.4	0	0.00	51.4	51.4	51.4	0
1719433620	51.4	0	0.00	51.4	51.4	51.4	0
1719347220	51.4	0	0.00	51.4	51.4	51.4	0
1719260820	51.4	-0.34	-0.66	51.54	51.54	51.4	142
1719001560	51.74	0	0.00	51.74	51.74	51.74	0
1718915160	51.74	0.35	0.68	51.58	51.74	51.21	3
1718828820	51.39	0.51	1.00	51.35	51.39	51.25	23
1718742420	50.88	0	0.00	50.88	50.88	50.88	0
1718656020	50.88	-0.13	-0.25	51.04	51.04	50.88	132
1718396820	51.01	0.47	0.93	50.86	51.01	50.86	8
1718310420	50.54	0	0.00	50.54	50.54	50.54	0
1718224020	50.54	0	0.00	50.54	50.54	50.54	0
1718137620	50.54	0.23	0.46	50.54	50.54	50.54	4
1718051220	50.31	0	0.00	50.31	50.31	50.31	0
1717792020	50.31	0.48	0.96	50.15	50.31	50.15	133
1717705620	49.83	0	0.00	49.83	49.83	49.83	0
1717619220	49.83	-0.1	-0.20	49.83	49.83	49.83	19
1717532820	49.93	0	0.00	49.93	49.93	49.93	0
1717446420	49.93	0.55	1.11	50.16	50.31	49.93	144
1717187220	49.38	-0.75	-1.50	49.38	49.38	49.38	40
1717100760	50.13	0	0.00	50.13	50.13	50.13	0
1717014360	50.13	0	0.00	50.13	50.13	50.13	0
1716927960	50.13	0	0.00	50.13	50.13	50.13	0
1716841560	50.13	-0.49	-0.97	50.13	50.13	50.13	1
1716582420	50.62	0	0.00	50.62	50.62	50.62	0
1716496020	50.62	-0.12	-0.24	50.57	50.62	50.57	132
1716409620	50.74	-0.09	-0.18	50.74	50.74	50.74	6
1716323160	50.83	0.09	0.18	50.83	50.83	50.83	1
1716236820	50.74	0	0.00	50.74	50.74	50.74	0
1715977620	50.74	0	0.00	50.74	50.74	50.74	0
1715891220	50.74	0.17	0.34	50.87	50.87	50.74	41
1715804820	50.57	0.25	0.50	50.58	50.67	50.57	134
1715718420	50.32	0	0.00	50.32	50.32	50.32	0
1715632020	50.32	0	0.00	50.32	50.32	50.32	0
1715372820	50.32	0	0.00	50.32	50.32	50.32	0
1715286420	50.32	0.09	0.18	50.32	50.32	50.32	4
1715200020	50.23	0.02	0.04	50.19	50.23	50.19	32
1715113620	50.21	0.31	0.63	50.08	50.21	50.08	154
1715027220	49.895	0.2	0.39	49.895	49.895	49.895	20
1714768020	49.7	0.23	0.45	49.71	49.71	49.545	167
1714681560	49.475	-0.78	-1.54	49.52	49.52	49.475	144
1714508820	50.25	-0.15	-0.30	50.25	50.25	50.25	1
1714422420	50.4	0.21	0.42	50.29	50.4	50.29	2
1714163220	50.19	0	0.00	50.19	50.19	50.19	0
1714076820	50.19	0.02	0.04	50.19	50.19	50.19	1
1713990360	50.17	0	0.00	50.17	50.17	50.17	0
1713903960	50.17	0.08	0.16	50.08	50.21	50.01	214
1713817560	50.09	0.24	0.48	50.02	50.09	50.02	3
1713506400	49.85	0	0.00	49.85	49.85	49.85	0

Franklin Templeton ICAV

Exchange Traded

Vanguardftsejpn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions