We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.763358778626 | 0.393 | 0.412 | 0.393 | 3000 | 0.412 | DE |
| 4 | -0.089 | -18.3505154639 | 0.485 | 0.485 | 0.393 | 1309 | 0.43458702 | DE |
| 12 | -0.138 | -25.8426966292 | 0.534 | 0.556 | 0.393 | 1517 | 0.48702837 | DE |
| 26 | -0.263 | -39.908952959 | 0.659 | 0.659 | 0.393 | 1807 | 0.49610792 | DE |
| 52 | -0.429 | -52 | 0.825 | 0.835 | 0.393 | 3954 | 0.59535996 | DE |
| 156 | -0.429 | -52 | 0.825 | 0.835 | 0.393 | 3954 | 0.59535996 | DE |
| 260 | -0.429 | -52 | 0.825 | 0.835 | 0.393 | 3954 | 0.59535996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1721852760 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1721766360 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1721679960 | 0.393 | -0.035 | -8.18 | 0.393 | 0.393 | 0.393 | 3000 |
| 1721420760 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1721334360 | 0.428 | 0.002 | 0.47 | 0.428 | 0.428 | 0.428 | 2400 |
| 1721247960 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1721161560 | 0.426 | 0.0170001 | 4.16 | 0.396 | 0.426 | 0.396 | 1390 |
| 1721075160 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1720815960 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1720729560 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1720643160 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1720556760 | 0.4089999 | -0.015 | -3.54 | 0.4089999 | 0.4089999 | 0.4089999 | 200 |
| 1720470360 | 0.424 | -0.022 | -4.93 | 0.424 | 0.424 | 0.424 | 100 |
| 1720211220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1720124820 | 0.446 | -0.039 | -8.04 | 0.446 | 0.446 | 0.446 | 75 |
| 1720038420 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1719952020 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1719865620 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1719606420 | 0.485 | -0.013 | -2.61 | 0.485 | 0.485 | 0.485 | 2000 |
| 1719520020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1719433620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1719347220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1719260820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1719001620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1718915220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1718828820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1718742420 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1718656020 | 0.498 | 0.015 | 3.11 | 0.498 | 0.498 | 0.498 | 1200 |
| 1718396820 | 0.483 | -0.012 | -2.42 | 0.482 | 0.483 | 0.482 | 2860 |
| 1718310420 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1718224020 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1718137620 | 0.495 | -0.017 | -3.32 | 0.495 | 0.495 | 0.495 | 2520 |
| 1718051220 | 0.512 | 0.01 | 1.99 | 0.512 | 0.512 | 0.512 | 50 |
| 1717792020 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717705620 | 0.502 | -0.006 | -1.18 | 0.502 | 0.502 | 0.502 | 3000 |
| 1717619220 | 0.508 | 0.023 | 4.74 | 0.508 | 0.508 | 0.508 | 2000 |
| 1717532820 | 0.485 | -0.017 | -3.39 | 0.485 | 0.485 | 0.485 | 700 |
| 1717446420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717187220 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717100820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717014420 | 0.502 | -0.012 | -2.33 | 0.502 | 0.502 | 0.502 | 700 |
| 1716928020 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1716841620 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1716582420 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1716496020 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1716409620 | 0.514 | 0.006 | 1.18 | 0.514 | 0.514 | 0.514 | 6 |
| 1716323160 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1716236760 | 0.508 | 0.023 | 4.74 | 0.487 | 0.508 | 0.487 | 2914 |
| 1715977620 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715891220 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715804820 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715718420 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715632020 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715372820 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715286420 | 0.485 | -0.01 | -2.02 | 0.485 | 0.485 | 0.485 | 1 |
| 1715200020 | 0.495 | -0.027 | -5.17 | 0.495 | 0.495 | 0.495 | 2000 |
| 1715113620 | 0.522 | -0.01 | -1.88 | 0.556 | 0.556 | 0.522 | 188 |
| 1715027220 | 0.532 | -0.016 | -2.92 | 0.532 | 0.532 | 0.532 | 107 |
| 1714768020 | 0.548 | -0.016 | -2.84 | 0.534 | 0.548 | 0.534 | 4500 |
| 1714681560 | 0.5639999 | 0.0959999 | 20.51 | 0.5639999 | 0.5639999 | 0.5639999 | 1000 |
| 1714508820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1714422420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1714163220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
