We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1697 | 0 | 0 | 0 | DE |
| 4 | -42 | -2.41518113859 | 1739 | 1757.5 | 1300 | 157 | 1624.90321898 | DE |
| 12 | -99 | -5.51224944321 | 1796 | 1840.5 | 1300 | 180 | 1697.78408747 | DE |
| 26 | -153.5 | -8.29505539044 | 1850.5 | 2314 | 1300 | 207 | 1861.9988717 | DE |
| 52 | 580 | 51.9247985676 | 1117 | 2314 | 1030 | 183 | 1690.81255055 | DE |
| 156 | 867 | 104.457831325 | 830 | 2314 | 775 | 138 | 1566.99407862 | DE |
| 260 | 867 | 104.457831325 | 830 | 2314 | 775 | 138 | 1566.99407862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1706 | 98 | 6.09 | 1672.5 | 1740 | 1669 | 153 |
| 1745353620 | 1608 | -71 | -4.23 | 1585.5 | 1635.5 | 1573 | 27 |
| 1744921620 | 1679 | 30 | 1.82 | 1683.5 | 1697.5 | 1659 | 64 |
| 1744835220 | 1649 | -56 | -3.28 | 1685.5 | 1699 | 1649 | 73 |
| 1744748820 | 1705 | 8 | 0.47 | 1699.5 | 1733.5 | 1692 | 25 |
| 1744662420 | 1697 | 74.5 | 4.59 | 1674.5 | 1701 | 1659.5 | 86 |
| 1744403220 | 1622.5 | -40.5 | -2.44 | 1623 | 1633 | 1615.5 | 35 |
| 1744316820 | 1663 | -36.5 | -2.15 | 1683.5 | 1683.5 | 1633 | 27 |
| 1744230420 | 1699.5 | 189.5 | 12.55 | 1499.5 | 1699.5 | 1481.5 | 74 |
| 1744144020 | 1510 | -69.5 | -4.40 | 1592 | 1652.5 | 1510 | 216 |
| 1744057620 | 1579.5 | 53 | 3.47 | 1400 | 1601.5 | 1300 | 688 |
| 1743798420 | 1526.5 | -113.5 | -6.92 | 1614 | 1624 | 1526.5 | 283 |
| 1743712020 | 1640 | -93 | -5.37 | 1652.5 | 1662 | 1617.5 | 55 |
| 1743625620 | 1733 | 25 | 1.46 | 1723.5 | 1733 | 1698.5 | 74 |
| 1743539220 | 1708 | 23 | 1.36 | 1695 | 1725 | 1681 | 607 |
| 1743452820 | 1685 | 4 | 0.24 | 1684 | 1694 | 1663 | 85 |
| 1743197220 | 1681 | -59.5 | -3.42 | 1677 | 1681 | 1675 | 12 |
| 1743110820 | 1740.5 | 5 | 0.29 | 1739 | 1757.5 | 1730 | 21 |
| 1743024420 | 1735.5 | -49 | -2.75 | 1765.5 | 1808.5 | 1735.5 | 21 |
| 1742938020 | 1784.5 | 32 | 1.83 | 1770 | 1784.5 | 1750.5 | 33 |
| 1742851620 | 1752.5 | 41 | 2.40 | 1731 | 1766.5 | 1709 | 64 |
| 1742592420 | 1711.5 | -5 | -0.29 | 1693 | 1711.5 | 1693 | 3 |
| 1742506020 | 1716.5 | 8 | 0.47 | 1738 | 1738 | 1710 | 23 |
| 1742419620 | 1708.5 | 64 | 3.89 | 1695 | 1729.5 | 1695 | 10 |
| 1742333220 | 1644.5 | -65.5 | -3.83 | 1704.5 | 1704.5 | 1636.5 | 39 |
| 1742246820 | 1710 | 58.5 | 3.54 | 1641.5 | 1710 | 1633 | 35 |
| 1741987620 | 1651.5 | 47.5 | 2.96 | 1624 | 1671.5 | 1612.5 | 52 |
| 1741901220 | 1604 | -21.5 | -1.32 | 1644 | 1654.5 | 1600 | 62 |
| 1741814820 | 1625.5 | 59 | 3.77 | 1594.5 | 1634 | 1573.5 | 77 |
| 1741728420 | 1566.5 | 10.5 | 0.67 | 1548.5 | 1592.5 | 1529.5 | 201 |
| 1741642020 | 1556 | -76 | -4.66 | 1660 | 1678 | 1556 | 530 |
| 1741382820 | 1632 | -51 | -3.03 | 1664.5 | 1717.5 | 1629.5 | 132 |
| 1741296420 | 1683 | -50.5 | -2.91 | 1733 | 1740.5 | 1673 | 118 |
| 1741210020 | 1733.5 | -76 | -4.20 | 1774 | 1785.5 | 1720.5 | 48 |
| 1741123620 | 1809.5 | 29.5 | 1.66 | 1764.5 | 1809.5 | 1744.5 | 132 |
| 1741037220 | 1780 | -20 | -1.11 | 1805 | 1823.5 | 1780 | 162 |
| 1740778020 | 1800 | 40.5 | 2.30 | 1762 | 1800 | 1751.5 | 131 |
| 1740691620 | 1759.5 | -16 | -0.90 | 1796.5 | 1803 | 1759.5 | 26 |
| 1740605220 | 1775.5 | 45.5 | 2.63 | 1734 | 1830.5 | 1734 | 146 |
| 1740518820 | 1730 | 85.5 | 5.20 | 1649 | 1736 | 1637 | 176 |
| 1740432420 | 1644.5 | 26.5 | 1.64 | 1628.5 | 1654 | 1607.5 | 159 |
| 1740173220 | 1618 | -10 | -0.61 | 1638 | 1655.5 | 1607.5 | 391 |
| 1740086820 | 1628 | -43.5 | -2.60 | 1672.5 | 1677 | 1628 | 114 |
| 1740000420 | 1671.5 | -40 | -2.34 | 1726 | 1733 | 1670.5 | 161 |
| 1739914020 | 1711.5 | 21.5 | 1.27 | 1682.5 | 1715 | 1682.5 | 343 |
| 1739827620 | 1690 | -22.5 | -1.31 | 1682 | 1701 | 1681.5 | 521 |
| 1739568420 | 1712.5 | -19.5 | -1.13 | 1732 | 1732 | 1697.5 | 74 |
| 1739482020 | 1732 | 31.5 | 1.85 | 1690.5 | 1746 | 1671.5 | 154 |
| 1739395620 | 1700.5 | -46 | -2.63 | 1727 | 1737.5 | 1700.5 | 323 |
| 1739309220 | 1746.5 | -52.5 | -2.92 | 1797.5 | 1804 | 1729 | 121 |
| 1739222820 | 1799 | -8.5 | -0.47 | 1811 | 1837.5 | 1797 | 135 |
| 1738963620 | 1807.5 | 22 | 1.23 | 1808 | 1835.5 | 1753.5 | 156 |
| 1738877220 | 1785.5 | -1.5 | -0.08 | 1784.5 | 1830 | 1750 | 1202 |
| 1738790820 | 1787 | 38.5 | 2.20 | 1625 | 1809.5 | 1560 | 765 |
| 1738704420 | 1748.5 | -29 | -1.63 | 1779.5 | 1779.5 | 1730.5 | 143 |
| 1738618020 | 1777.5 | -23 | -1.28 | 1800 | 1815 | 1752 | 153 |
| 1738358820 | 1800.5 | -1 | -0.06 | 1805.5 | 1840.5 | 1800.5 | 75 |
| 1738272420 | 1801.5 | 8.5 | 0.47 | 1796 | 1815 | 1777 | 351 |
| 1738186020 | 1793 | 18.5 | 1.04 | 1783.5 | 1795 | 1775.5 | 46 |
| 1738099620 | 1774.5 | 48.5 | 2.81 | 1752 | 1801.5 | 1750 | 177 |
| 1738013220 | 1726 | 7.5 | 0.44 | 1711 | 1749.5 | 1650.5 | 727 |
| 1737754020 | 1718.5 | -52 | -2.94 | 1773 | 1794.5 | 1705 | 782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
