Colliers International Group Inc Historical Data - FSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	19	18.6274509804	102	105	100	88	103.20754717	DE
12	26	27.3684210526	95	108	95	60	102.85022693	DE
26	15	14.1509433962	106	119	95	55	105.5716768	DE
52	14	13.0841121495	107	119	81	49	100.69964768	DE
156	14	13.0841121495	107	119	81	49	100.69964768	DE
260	14	13.0841121495	107	119	81	49	100.69964768	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	100	0	0.00	100	100	100	0
1721248020	100	0	0.00	100	100	100	0
1721161620	100	0	0.00	100	100	100	0
1721075220	100	0	0.00	100	100	100	0
1720816020	100	0	0.00	100	100	100	0
1720729620	100	0	0.00	100	100	100	0
1720643220	100	0	0.00	100	100	100	0
1720556820	100	0	0.00	100	100	100	0
1720470420	100	0	0.00	100	100	100	0
1720211220	100	0	0.00	100	100	100	0
1720124820	100	0	0.00	100	100	100	0
1720038420	100	0	0.00	100	100	100	0
1719952020	100	-5	-4.76	100	100	100	50
1719865620	105	0	0.00	105	105	105	0
1719606420	105	3	2.94	105	105	105	140
1719519960	102	0	0.00	102	102	102	0
1719433560	102	0	0.00	102	102	102	0
1719347160	102	-1	-0.97	102	102	102	75
1719260820	103	0	0.00	103	103	103	0
1719001620	103	0	0.00	103	103	103	0
1718915220	103	0	0.00	103	103	103	0
1718828820	103	0	0.00	103	103	103	0
1718742420	103	0	0.00	103	103	103	0
1718656020	103	0	0.00	103	103	103	20
1718396820	103	0	0.00	103	103	103	0
1718310420	103	0	0.00	103	103	103	0
1718224020	103	0	0.00	103	103	103	0
1718137620	103	0	0.00	103	103	103	0
1718051220	103	0	0.00	103	103	103	0
1717792020	103	0	0.00	103	103	103	0
1717705620	103	0	0.00	103	103	103	0
1717619220	103	0	0.00	103	103	103	0
1717532820	103	0	0.00	103	103	103	0
1717446420	103	0	0.00	103	103	103	0
1717187220	103	0	0.00	103	103	103	0
1717100820	103	0	0.00	103	103	103	4
1717014360	103	0	0.00	103	103	103	0
1716927960	103	0	0.00	103	103	103	0
1716841560	103	-5	-4.63	103	103	103	50
1716582420	108	0	0.00	108	108	108	0
1716496020	108	0	0.00	108	108	108	0
1716409620	108	0	0.00	108	108	108	0
1716323220	108	0	0.00	108	108	108	0
1716236820	108	0	0.00	108	108	108	0
1715977620	108	4	3.85	108	108	108	100
1715891220	104	0	0.00	104	104	104	0
1715804820	104	0	0.00	104	104	104	0
1715718420	104	0	0.00	104	104	104	0
1715632020	104	0	0.00	104	104	104	0
1715372820	104	0	0.00	104	104	104	0
1715286420	104	0	0.00	104	104	104	0
1715200020	104	0	0.00	104	104	104	0
1715113620	104	3	2.97	104	104	104	51
1715027220	101	3	3.06	101	101	101	50
1714768020	98	0	0.00	97.5	98	97.5	100
1714681560	98	-4	-3.92	95	98	95	21
1714508820	102	0	0.00	102	102	102	0
1714422420	102	0	0.00	102	102	102	0
1714163220	102	0	0.00	102	102	102	0
1714076820	102	0	0.00	102	102	102	0
1713990420	102	0	0.00	102	102	102	0
1713904020	102	0	0.00	102	102	102	0
1713817620	102	0	0.00	102	102	102	0
1713558420	102	0	0.00	102	102	102	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Colliers International Group Inc (FSV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Colliers International Group Inc (FSV) Historical

Colliers International Group Inc (FSV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App