We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.954 | -0 | -0.07 | 5.977 | 5.989 | 5.954 | 1500 |
| 1719520020 | 5.958 | 0 | 0.00 | 5.962 | 5.962 | 5.952 | 3346 |
| 1719433620 | 5.958 | 0.02 | 0.39 | 5.956 | 5.98 | 5.956 | 1565 |
| 1719347160 | 5.9349999 | -0.03 | -0.54 | 5.914 | 5.961 | 5.914 | 23542 |
| 1719260820 | 5.967 | 0.01 | 0.18 | 5.931 | 5.967 | 5.931 | 45751 |
| 1719001620 | 5.956 | -0.01 | -0.23 | 5.962 | 5.962 | 5.948 | 10230 |
| 1718915160 | 5.97 | 0.02 | 0.29 | 5.974 | 5.979 | 5.97 | 4912 |
| 1718828820 | 5.953 | 0.01 | 0.13 | 5.962 | 5.962 | 5.953 | 1296 |
| 1718742360 | 5.945 | 0.05 | 0.88 | 5.925 | 5.945 | 5.925 | 1777 |
| 1718656020 | 5.893 | -0.01 | -0.17 | 5.921 | 5.921 | 5.89 | 22771 |
| 1718396820 | 5.9029999 | 0.03 | 0.53 | 5.929 | 5.929 | 5.9029999 | 7200 |
| 1718310420 | 5.872 | -0.06 | -0.96 | 5.881 | 5.893 | 5.872 | 14114 |
| 1718224020 | 5.929 | 0.04 | 0.65 | 5.917 | 5.929 | 5.9029999 | 17297 |
| 1718137620 | 5.891 | -0 | -0.02 | 5.885 | 5.891 | 5.877 | 4764 |
| 1718051220 | 5.892 | 0.01 | 0.15 | 5.876 | 5.892 | 5.859 | 2917 |
| 1717792020 | 5.883 | 0.04 | 0.62 | 5.844 | 5.883 | 5.83 | 8180 |
| 1717705620 | 5.847 | 0 | 0.05 | 5.831 | 5.847 | 5.831 | 648 |
| 1717619220 | 5.844 | 0.07 | 1.25 | 5.796 | 5.844 | 5.796 | 9577 |
| 1717532820 | 5.772 | 0 | 0.09 | 5.751 | 5.772 | 5.751 | 61 |
| 1717446420 | 5.767 | 0.02 | 0.30 | 5.833 | 5.833 | 5.767 | 11825 |
| 1717187220 | 5.75 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.715 | 11678 |
| 1717100820 | 5.75 | -0.02 | -0.42 | 5.7619999 | 5.768 | 5.75 | 2558 |
| 1717014420 | 5.774 | -0.03 | -0.45 | 5.796 | 5.796 | 5.774 | 16541 |
| 1716928020 | 5.8 | -0.03 | -0.58 | 5.833 | 5.833 | 5.8 | 2424 |
| 1716841560 | 5.834 | 0.02 | 0.36 | 5.829 | 5.834 | 5.813 | 4968 |
| 1716582420 | 5.813 | -0.03 | -0.48 | 5.782 | 5.813 | 5.782 | 931 |
| 1716496020 | 5.841 | 0.01 | 0.10 | 5.873 | 5.901 | 5.841 | 8234 |
| 1716409620 | 5.835 | -0.02 | -0.26 | 5.854 | 5.854 | 5.829 | 4104 |
| 1716323160 | 5.85 | 0 | 0.07 | 5.84 | 5.85 | 5.828 | 12784 |
| 1716236760 | 5.846 | 0.01 | 0.10 | 5.843 | 5.846 | 5.843 | 942 |
| 1715977620 | 5.84 | 0 | 0.09 | 5.817 | 5.84 | 5.817 | 2001 |
| 1715891220 | 5.835 | 0.01 | 0.19 | 5.827 | 5.842 | 5.827 | 2922 |
| 1715804820 | 5.824 | 0.02 | 0.38 | 5.78 | 5.824 | 5.78 | 12805 |
| 1715718420 | 5.8019999 | 0.01 | 0.19 | 5.782 | 5.8019999 | 5.773 | 1045 |
| 1715631960 | 5.791 | 0.01 | 0.24 | 5.792 | 5.792 | 5.791 | 389 |
| 1715372820 | 5.777 | 0.03 | 0.59 | 5.788 | 5.799 | 5.777 | 5658 |
| 1715286420 | 5.743 | -0.02 | -0.30 | 5.743 | 5.743 | 5.743 | 3 |
| 1715200020 | 5.76 | 0.01 | 0.26 | 5.765 | 5.765 | 5.76 | 802 |
| 1715113620 | 5.745 | 0.02 | 0.37 | 5.767 | 5.767 | 5.74 | 8104 |
| 1715027220 | 5.724 | 0.08 | 1.33 | 5.696 | 5.724 | 5.696 | 6150 |
| 1714767960 | 5.649 | 0 | 0.00 | 5.649 | 5.649 | 5.649 | 0 |
| 1714681560 | 5.649 | -0 | -0.07 | 5.636 | 5.649 | 5.631 | 6354 |
| 1714508820 | 5.6529999 | -0.03 | -0.58 | 5.697 | 5.697 | 5.6529999 | 1184 |
| 1714422420 | 5.686 | -0.01 | -0.09 | 5.678 | 5.689 | 5.678 | 771 |
| 1714163220 | 5.691 | 0.12 | 2.17 | 5.651 | 5.691 | 5.651 | 2539 |
| 1714076820 | 5.57 | -0.07 | -1.26 | 5.608 | 5.614 | 5.566 | 1284 |
| 1713990420 | 5.641 | -0 | -0.07 | 5.65 | 5.65 | 5.641 | 3269 |
| 1713903960 | 5.6449999 | 0.08 | 1.42 | 5.619 | 5.6449999 | 5.599 | 10149 |
| 1713817560 | 5.566 | -0 | -0.04 | 5.564 | 5.595 | 5.564 | 7572 |
| 1713558420 | 5.5679999 | -0.03 | -0.54 | 5.563 | 5.5679999 | 5.5519999 | 732 |
| 1713472020 | 5.598 | 0.03 | 0.54 | 5.598 | 5.621 | 5.598 | 655 |
| 1713385620 | 5.5679999 | -0.05 | -0.96 | 5.622 | 5.624 | 5.5679999 | 8854 |
| 1713299220 | 5.622 | -0.01 | -0.14 | 5.643 | 5.643 | 5.616 | 3589 |
| 1713212820 | 5.63 | -0.12 | -2.05 | 5.727 | 5.748 | 5.63 | 7441 |
| 1712953620 | 5.748 | 0.04 | 0.77 | 5.7619999 | 5.7619999 | 5.748 | 387 |
| 1712867220 | 5.704 | -0.01 | -0.11 | 5.705 | 5.722 | 5.704 | 757 |
| 1712780760 | 5.71 | 0.03 | 0.53 | 5.713 | 5.724 | 5.681 | 1482 |
| 1712694360 | 5.68 | -0.03 | -0.47 | 5.705 | 5.707 | 5.68 | 15851 |
| 1712607960 | 5.707 | 0 | 0.00 | 5.681 | 5.721 | 5.681 | 3549 |
| 1712348820 | 5.707 | 0.06 | 1.03 | 5.6609999 | 5.707 | 5.6609999 | 4344 |
| 1712262360 | 5.649 | -0.06 | -1.07 | 5.718 | 5.734 | 5.649 | 1126 |
| 1712175960 | 5.71 | -0.01 | -0.24 | 5.727 | 5.727 | 5.71 | 5769 |
| 1712089560 | 5.724 | -0.05 | -0.87 | 5.79 | 5.79 | 5.721 | 12402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
