ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,916.11
-0.92%
US Tech 100
20,614.40
-1.38%
Dow Jones
42,627.13
-0.85%
Brent Oil
74.155
0.72%
Bitcoin
92,015.86
-1.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Geratherm Medic (GME) Quote

Geratherm Medic

Geratherm Medic (GME)

Gme Resources Limited
GameStop Corp Holding Company
3.58
0.10
( 2.87% )
Updated: 07:17:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.58
Bid
3.38
Ask
3.58
Volume
1,131
3.28 Day's Range 3.68
2.52 52 Week Range 6.50
Market Cap
19.493M
Previous Close
3.48
Open
3.30
Last Trade
3
@
3.58
Last Trade Time
05:27:03
Financial Volume
-
VWAP
-
Average Volume (3m)
4,986
Shares Outstanding
5,444,998
Dividend Yield
2.79%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
22.02M
Net Profit
1.11M

About Geratherm Medic

Sector
Electromedical Apparatus
Industry
Medical Instruments & Machines
Website
www.geratherm.com
Headquarters
Thurnau, Deu
Founded
1990
Geratherm Medic is listed in the Electromedical Apparatus sector of the Tradegate (DE) with ticker GME. The last closing price for Geratherm Medic was 3.48 €. Over the last year, Geratherm Medic shares have traded in a share price range of 2.52 € to 6.50 €.

Geratherm Medic currently has 5,444,998 shares outstanding. The market capitalization of Geratherm Medic is 18.95 € million.

Ask ADVFN Intelligence (AI)

GME Latest News

More News

Critical Alerts for Yahoo!, DIRECTV, CIT, Toyota, and GameStop Released by Seven Summits Research

CHICAGO, Feb. 9 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for YHOO, DTV, CIT, TM, and GME. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

February 09 2010
PR Newswire (US)

The Academy of Interactive Arts & Sciences, GameStop, The Guildhall at SMU Announce Judging Panel for Indie Game Challenge Entri

More than 40 Industry Influencers to Judge Inaugural Game Development Contest; Winners to Receive More Than $350,000 in Prizes DALLAS, Jan. 14 /PRNewswire-USNewswire/ -- Judging is underway for...

January 14 2010
PR Newswire (US)

GameStop and Payless ShoeSource Announce Cross Promotional Offer for Added Savings This Holiday Shopping Season

Cross Promotional Offers Appear On Retailers' Register Receipts, Help Shoppers Get More For Less This Holiday Season; Added Deals on Shoes, Accessories and Video Games -- all Great Holiday Gifts...

December 02 2009
PR Newswire (US)

Featured Stocks on Today's Edition of The Analyst's Review: ERTS, TTWO, THQI, ATVI, GME

A recent interview with Jim Ammons, President and CEO of Data Call Technologies, Inc. is also available now at www.wallst.net NEW YORK, March 25 /PRNewswire/ -- The Analyst's Review is a daily...

March 25 2008
PR Newswire (US)

Featured Stocks on Today's Edition of The Analyst's Review: GME, SNE, BBI, RCII, RNT

NEW YORK, Jan. 30 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

January 30 2008
PR Newswire (US)

Featured Stocks on Today's Edition of The Analyst's Review: GME, THQI, TTWO, ATVI, ERTS

NEW YORK, Jan. 25 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

January 25 2008
PR Newswire (US)

S&P Equity Research Sees Toy Sales Slowing in Face of Adversity, Competition

Consumers choosing to look at other options this Holiday season NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's Equity Research Services' survey of consumer spending and attitudes for the...

December 10 2007
PR Newswire (US)

Final Fantasy(R) XII in Stores October 31, 2006

Collector's Edition Available at GameStop and EB Games Stores Nationwide LOS ANGELES, June 28 /PRNewswire/ -- Square Enix, Inc., the publisher of Square Enix(TM) interactive entertainment...

June 28 2006
PR Newswire (US)

$1,000,000 Tournament Grand Prize Largest in Video Game History to Be Promoted Through GameStop

$1,000,000 Tournament Grand Prize Largest in Video Game History to Be Promoted Through GameStop 'RYL: Path of the Emperor' Now Available at More Than 1,800 Retail Locations COSTA MESA, Calif., May...

May 10 2005
PR Newswire (US)

Untold Legends(TM): Brotherhood of the Blade(TM) Number One at GameStop and EB Games North American Retail Stores

Untold Legends(TM): Brotherhood of the Blade(TM) Number One at GameStop and EB Games North American Retail Stores - Highly-Anticipated Action Role-Playing Game Lives Up to the Legend...

April 01 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3811.8753.23.683.23873.47043928DE
4-1.22-25.41666666674.84.943.218953.80549766DE
12-0.26-6.770833333333.846.52.5249864.66985328DE
26-0.62-14.76190476194.26.52.5230004.59082972DE
52-1.72-32.45283018875.36.52.5219804.61575356DE
156-4.6-56.23471882648.188.982.5218386.33372707DE
260-4.97-58.12865497088.5513.32.5229509.20279121DE

GME - Frequently Asked Questions (FAQ)

What is the current Geratherm Medic share price?
The current share price of Geratherm Medic is 3.58 €
How many Geratherm Medic shares are in issue?
Geratherm Medic has 5,444,998 shares in issue
What is the market cap of Geratherm Medic?
The market capitalisation of Geratherm Medic is EUR 18.95M
What is the 1 year trading range for Geratherm Medic share price?
Geratherm Medic has traded in the range of 2.52 € to 6.50 € during the past year
What is the reporting currency for Geratherm Medic?
Geratherm Medic reports financial results in EUR
What is the latest annual turnover for Geratherm Medic?
The latest annual turnover of Geratherm Medic is EUR 22.02M
What is the latest annual profit for Geratherm Medic?
The latest annual profit of Geratherm Medic is EUR 1.11M
What is the registered address of Geratherm Medic?
The registered address for Geratherm Medic is FAHRENHEITSSTRASSE 1, GESCHWENDA, THURNAU, 99331
What is the Geratherm Medic website address?
The website address for Geratherm Medic is www.geratherm.com
Which industry sector does Geratherm Medic operate in?
Geratherm Medic operates in the MEDICAL INSTRUMENTS & MACHINES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
Eagle1 Eagle1 50 seconds ago
Good Morning All, like this one too RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
GTF GTF 54 seconds ago
This mornings incredible post:
https://x.com/ABIntlGroup/status/1873748749572518301
ABQQ
Magnum7419 Magnum7419 55 seconds ago
wow talk about painting the tape............1 share,sold

nasd
10:05:52 0.0009 1 Sell 0.0009 0.001
AHRO
Wayne R Wayne R 1 minute ago
Where there is life there is hope
bucks2pennies bucks2pennies 1 minute ago
No report of O/S increase for some time now. 16.8B+ remains the same as of 12/23/24 per OTC
GTCH
threewheeler threewheeler 1 minute ago
BOPO tax loss selling some body, and nothing we can do about buying these, talk about sux
BOPO
saj saj 2 minutes ago
Buru nice move today over .7
glenn1919 glenn1919 2 minutes ago
erna.......................https://stockcharts.com/h-sc/ui?s=erna&p=W&b=5&g=0&id=p86431144783
ERNA
jour_trader jour_trader 2 minutes ago
Also, the price will be for 30, 60 or 90 bottles so don't we need to take capsule production max of 57K per 8 hour shift and divide by at least 30? We'd then take this and apply it to about 50% of price we see on GoodRx for a reasonable estimate for Elite revenue after pharmacy, distributor & other
ELTP
prototype_101 prototype_101 2 minutes ago
Hero EXACTLY 💯 in addition to Leonberger buying up 100,000 options outright and disposing ZERO, a couple more things he could consider,

1) the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's

2) the new C
LWLG
AJH92 AJH92 2 minutes ago
Update - December 30: "United States Citizenship and Immigration Services (USCIS) has released processing data for EB-5 visa petitions through Q4 FY2024. The data includes the filings, approvals, denials, and pending cases of Form I-526 legacy, I-526, and I-526E petition for regional center investor
PSRU
tw0122 tw0122 2 minutes ago
.90s +30%%
JDZG
DaJester DaJester 2 minutes ago
One other thing that I think you are misunderstanding: I think Treasury will end up with 80-99.9% of the final share count, i.e. after considering a junior-to-common conversion and capital raise.

I think this is the fundamental difference in theories. It's going to be exceedingly diff
FNMA
stockprofitter stockprofitter 3 minutes ago
He doesn’t work for the government
FNMA
Wayne R Wayne R 3 minutes ago
You sound like Dylan Hunt

https://g.co/kgs/8k8Q7aj
rosemountbomber rosemountbomber 3 minutes ago
They have been waiting for the new formulation to weave its way through the patent and FDA approval processes.

Do we know if they have actually started the approval process with the FDA? Isn't that material information that they would need to release?

Also, I like the
AMRN
tw0122 tw0122 3 minutes ago
.93
JDZG
dexprs dexprs 3 minutes ago
We may have seen the short term bottom this morning. I am changing my tactics accordingly and will be adding larger positions.
FFFacts FFFacts 3 minutes ago
Why do we only see positive statement gains but never losses from the dishonorably discharged?
FNMA
DewDiligence DewDiligence 3 minutes ago
It’s just under 10% of my overall investment portfolio, but it’s about 30% of the drug/biotech portion of my portfolio.
Trooperstocks Trooperstocks 3 minutes ago
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
LowFloatLopes LowFloatLopes 3 minutes ago
Bye bye wall 
HOLO
Trooperstocks Trooperstocks 3 minutes ago
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
Omar8 Omar8 3 minutes ago
AlwaysRed,





Dropping to fill those last contracts ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
barttt barttt 3 minutes ago
What is our market cap now?  Seems pretty low for owning a 20mil revenue/year furniture company 
ASKH

Your Recent History

TG
GME
Geratherm Medic
BIT
NSCIT1377760
UniCredit Bank
BIT
NSCIT2189925
IBRD
ASX
BXB
Brambles
BIT
S27183
Societe Generale Effekten
LSE
BF25
Cov.bs.perp
LSE
ER30
Innogy Fin Bv
LSE
0H9M
Apptix Asa
LSE
0HFQ
Anaptysbio
TSXV
HPL.H
Horizon Petroleum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads