Tonkens Agrar Stock Quote GTK - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tonkens Agrar AG (GTK) Quote

Tonkens Agrar AG (GTK)

6.45

0.00

(0.00%)

Closed June 29 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.45

Bid

6.15

Ask

6.75

Volume

0.00

0.00 Day's Range 0.00

5.65 52 Week Range 8.20

Market Cap

Previous Close

6.45

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

644

Shares Outstanding

1,659,000

Dividend Yield

-

PE Ratio

7.69

Earnings Per Share (EPS)

0.84

Revenue

21.43M

Net Profit

1.39M

Sector

Farm Management Services

Industry

Farm Management Services

Website

www.tonkens-agrar.de

Headquarters

Wanzleben-boerde, Deu

Founded

1970

Tonkens Agrar AG is listed in the Farm Management Services sector of the Tradegate (DE) with ticker GTK. The last closing price for Tonkens Agrar was 6.45 €. Over the last year, Tonkens Agrar shares have traded in a share price range of 5.65 € to 8.20 €.

Tonkens Agrar currently has 1,659,000 shares outstanding. The market capitalization of Tonkens Agrar is 10.70 € million. Tonkens Agrar has a price to earnings ratio (PE ratio) of 7.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.57480314961	6.35	6.35	6.35	2	6.35	DE
4	-0.1	-1.52671755725	6.55	6.55	5.65	757	6.00059477	DE
12	0.1	1.57480314961	6.35	6.65	5.65	644	6.31999897	DE
26	-0.45	-6.52173913043	6.9	7.2	5.65	403	6.51493989	DE
52	-0.1	-1.52671755725	6.55	8.1999999	5.65	567	7.02360043	DE
156	1	18.3486238532	5.45	8.1999999	4.88	932	6.49534374	DE
260	1.69	35.5042016807	4.76	8.1999999	3.22	969	5.76048401	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

nowwhat2

nowwhat2 2 minutes ago

8 1/2 hours later

https://investorshub.advfn.com/uimage/uploads/2024/6/28/nbqpjbtc_666_28_1m_630pm_SNIP_3_lines_62.jpg

8 1/2 hours later and actually that line should be here

https://investorshub.advfn.com/uimage/uploads/2024/6/29

vator

vator 3 minutes ago

A bit wrong.

I know you want to paint the bleakest picture. NWBO owns the licenses even if through Advent, owns the equipment and owns the processes and patents.

declaes

declaes 3 minutes ago

Indeed, I'm investing for 30 years now. This is the first time I hear that insiders buying would be a bad thing.

How crazy is that!

People who write things like that should be blocked 🚫 by everyone immediately

Omar8

Omar8 5 minutes ago

Alwaysred

I',m watching the contracts what are your thoughts ? It's under 2000 for July, are they going let silver move for a while ?

Omar8

Omar8 9 minutes ago

Pack10,

They got it under 2000..

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

They did show some deliveries for July

Alpha14

Alpha14 9 minutes ago

Foxo dropped a 10k anyone think we see one here next week?

PioneerCorsair42

PioneerCorsair42 10 minutes ago

Reasonable questions & one would think a diamond handed believer in the company would have answers on the ready. I for the life of me couldn’t put an answer together so I asked Chat GPT. Here’s what it said……and it confirms my bearish belief.

Taking over a public company whose share

Horsts

Horsts 14 minutes ago

But I wish you much luck and success with that, you will need a lot of.

Horsts

Horsts 15 minutes ago

The stock already had made history.
From ringing the NASDAQs bell down to OTC BS in less than a year, without jailing one single crook may a world record, even for the home of crooks (USA)
(In my honest opinion)

mwab52

mwab52 17 minutes ago

Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)

rbl100

rbl100 17 minutes ago

I'll bust the lies wide open. Some say that "oh people die and that is normal". Sure they do, I agree, they die in car accidents, medical conditions in old age, falling off bridges, burning up in electric cars, and those in the hospital on their beds or in the surgical suites.
But show us ano

Horsts

Horsts 19 minutes ago

What about the drones ?
What about the bitcoin mining ?
What about the Zena IPO ?
What about Zenapay ?
What about the Battery blabla SpinOff ?
What about the office software blubber blubber ?
What’s wrong in what Kissinger is writing 5 times per day ?

biosectinvestor

biosectinvestor 21 minutes ago

False.

1. NWBO owns Sawston;
2. NWBO owns Flaskworks;
3. NWBO using contract manufacturers for craft work done by hand during the trials, allowed the cost of those facilities to be borne by another company, and those employees, while the company could focus only on the p

CanItBThisEZ2Make

CanItBThisEZ2Make 23 minutes ago

BEST SELLERS RANK (BSR) IS 460 49 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Horsts

Horsts 25 minutes ago

But why should it go higher ?
All cryptocurrencies are nonsense in any way and sense and case.
There’s is no real value in it.
No industrial power or economic strength.
Bitcoin is just gambling for billionaires and menecoins/altcoins are gambling for the homeless.

miamiD

miamiD 31 minutes ago

What’s the date for that requirement?

bull runs

bull runs 31 minutes ago

New York Times editorial board calls for Biden to drop out: His candidacy is a 'reckless gamble'

sylvia07

sylvia07 32 minutes ago

That's a bullish sign...insiders beleive in there business.

cojoboy

cojoboy 32 minutes ago

We talked about this bro..watch your "P's & Q's..

cojoboy

cojoboy 32 minutes ago

We talked about this bro..watch your "P's & Q's..

sharkey1

sharkey1 32 minutes ago

New article, the shortage is getting worse.

https://www.psychologytoday.com/intl/blog/its-not-just-in-your-head/202406/adhd-medication-the-shortage-is-getting-worse

Investor2014

Investor2014 32 minutes ago

Right so why only the p-vals, as Anavex of course know the rest to calculate those?

Yah I know embargo etc. and then customarily when Anavex finally publish, it leaves more questions than answers - will it be different this time?

Hope so….

bull runs

bull runs 34 minutes ago

TDS is taking its toll.
Dem. Rep. snatches phone in testy airport exchange over Biden's mental clarity: 'Who owns you?'

Longtime Democratic Rep. Marcy Kaptur was captured on video Friday losing her patience with a man who asked her whether President Biden should step down fol

Hosai

Hosai 37 minutes ago

It doesn't directly tell us effect size, but it hints at a higher one if able to say with such certainty that it's extremely unlikely to be due to chance.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions