ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HSBC ETFs Plc

HSBC ETFs Plc (H41F)

19.412
0.052
(0.27%)
Closed July 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.412
Bid
19.332
Ask
19.492
Volume
7,295
19.448 Day's Range 19.45
0.00 52 Week Range 0.00
Previous Close
19.36
Open
19.448
Last Trade
6195
@
19.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H41F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
mfaphoto mfaphoto 6 minutes ago
Be all this as it may, the new NSAV management has to get the lawsuit resolved in order for the stock to start moving up. I look forward to that happening in the not distant future as it is a big stick in the spokes of progress. Second, they said numerous times that the shareholders are number one
NSAV
Gman3343 Gman3343 7 minutes ago
Yea hedge, were are the results ? Kyle told me about 12 days to hand scan the rest of Juno. It's been over a month. This surely looks like another milk job to me.
Summer will be over with no treasure.
Where's the media deals ?
No updates really but a new website, wow, impressive
SFRX
arizona1 arizona1 10 minutes ago
The problem with you is that you've never owned a 401K or had any money of your own to support your family. You've admitted on this board that you're beyond dirt poor, yet think you have the smarts to lecture us about politics and who we should vote for president.

Im having lunch
leverage102 leverage102 10 minutes ago
CGAC A BOSS $$$$$. EARTHQUAKE NEWS COMING $$$$$. LOTS OF ACCUMULATION. OVERSOLD , SPIKE COMING $$$$$
CGAC
Gman3343 Gman3343 13 minutes ago
This ain't Rome and it's already been over a decade. It's out up or shut up time for Kyle.
Let's take quiz, yes treasure is at Juno
No , there is no treasure at Juno.
And if yes, I'm not talking about one coin.
I'm talking must be hundreds of millions of dollars.
O
SFRX
Hitman970 Hitman970 13 minutes ago
PT 4.00
QUBT
Foogie88 Foogie88 14 minutes ago
Well you ain’t to smart either living on a penny stock board 24/7 you don’t own…so that leaves just one thing…a paid basher.
NWBO
rickstereo3333 rickstereo3333 16 minutes ago
EDIT: Just saw this post that answered my (deleted) question.


FDA Action on IDE Applications
Approval or Disapproval §812.30
FDA will notify the sponsor via email of the date it receives an IDE application. FDA may approve, approve with modification, or disappr
RDGL
dinogreeves dinogreeves 16 minutes ago
https://d2ghdaxqb194v2.cloudfront.net/2595/192719.pdf#popup
OSS
dinogreeves dinogreeves 18 minutes ago
https://onestopsystems.com/pages/open-positions
OSS
sony12 sony12 19 minutes ago
51 9 pgs order Order on Motion for Miscellaneous Relief Tue 05/28 2:40 PM
ORDER and JUDGMENT: IT IS ORDERED that the MOTION TO CONFIRM ARBITRATION AWARD [Doc. 45] filed by Plaintiff Redhawk Medical Products & Services, LLC is GRANTED. IT IS FURTHER ORDERED that the May 1, 2023, Arbitration Aw
PEACHMAN PEACHMAN 21 minutes ago
Do you know anyone else besides IFUS that is making multiple products with bagasse??????????


Dr Pat Bagley is very real clown

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174704634


IFUS STRONG
IFUS
TAZMANS TAZMANS 22 minutes ago
It is not announced yet, but our subsidiaries are starting soon, a lot going on IMO! ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS)

April 10, 2024
ILUS Moves Forward With Its Two Subsidiary Uplists and Equity Dividend
NEW Y
ILUS QIND SAML
Xrouter Xrouter 22 minutes ago
I wish success to both LWLG and POET. At today’s prices I think I’d lean toward LWLG cause management got head in right place. Poet already clued us they are still a few years away. I’d like to know if they sold any of their undeserved options or if they have hit the ATM again. They seem (imo) so ve
LWLG
janice shell janice shell 26 minutes ago
Did I say Phycopath, I meant Democratic.

Are you sure? I naturally thought you meant someone who mistreats seaweed.
sony12 sony12 26 minutes ago
GOOD ONE!! YOUR THE ONE ON THE CASE OF A DEAD STOCK LOL
gobucks21 gobucks21 27 minutes ago
What about the grace period?
DPLS
devil dog 96 devil dog 96 28 minutes ago
No one needs to believe me. 🤡 Everyone will see things for themselves once management announces their next story here. If you don't think she is setup for a big move then don't get any but do not try to talk me out of getting any. 🤡 I know better then to believe a no proof scam theor
CRSM
JJ8 JJ8 28 minutes ago
AMD share price had a DOUBLE TOP BREAKOUT on 5-July-2024 GLTA
AMD
arizona1 arizona1 30 minutes ago
I'm reluctant to chime in but B4 has said to the contrary - many times.

Do a search and then get back to us when B4 has ever said a negative word about trump or any MAGAt for that matter.
MNKD_RISE MNKD_RISE 30 minutes ago
You make 0 sense.
KCCO7913 KCCO7913 31 minutes ago
Sometimes you just gotta bite your tongue with people that like.

Mack is the man, I agree.

I don’t trade but I stick around for the science. POET’s tech works, but management decimated shareholder value and I don’t trust they can take this to the next level. Extremely
POET

Your Recent History

Delayed Upgrade Clock