Intuit (ITU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Intuit Inc (ITU)

555.70

4.30

( 0.78% )

Updated: 10:28:28

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,917

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:27:36	219.50	13			219.50	219.60		5,917	207853	TG
10:08:29	220.85	50			220.70	220.85		5,904	200770	TG
10:02:28	220.65	15			220.50	220.65		5,854	198421	TG
09:49:30	219.10	10			218.85	219.10		5,839	191922	TG
09:48:54	218.80	10			218.65	218.80		5,829	191656	TG
09:46:20	218.60	1			218.40	218.60		5,819	190302	TG
09:39:26	219.70	27			219.45	219.70		5,818	186011	TG
09:37:38	219.95	12			219.60	219.95		5,791	185224	TG
09:36:43	219.50	1			219.50	220.25		5,779	184679	TG
09:22:16	220.25	2			220.15	220.25		5,778	177971	TG
09:12:11	220.25	20			220.10	220.25		5,776	174836	TG
09:09:57	220.20	15			219.95	220.20		5,756	174263	TG
09:09:37	220.20	29			220.00	220.20		5,741	174170	TG
08:59:08	219.25	31			219.25	219.45		5,712	171022	TG
08:58:58	219.50	10			219.35	219.50		5,681	170969	TG
08:52:38	219.30	190			219.20	219.30		5,671	168928	TG
08:46:14	219.60	52			219.45	219.60		5,481	166926	TG
08:37:35	218.85	9			218.65	218.85		5,429	164342	TG
08:26:52	218.50	10			218.35	218.50		5,420	161390	TG
08:24:44	218.10	250			218.10	218.20		5,410	160810	TG
08:15:59	218.00	200			217.85	218.00		5,160	158170	TG
08:10:09	218.90	27			218.80	218.90		4,960	156455	TG
08:08:36	219.20	12			219.05	219.20		4,933	156087	TG
08:03:56	218.75	20			218.60	218.75		4,921	154760	TG
07:23:54	218.55	100			218.40	218.55		4,901	141054	TG
07:13:42	218.05	50			218.05	218.15		4,801	137852	TG
07:08:50	217.90	27			217.75	217.90		4,751	136205	TG
07:01:04	217.75	10			217.75	218.15		4,724	133541	TG
07:00:55	218.00	431			218.00	218.15		4,714	133504	TG
07:00:23	217.75	50			217.75	217.90		4,283	133331	TG
06:59:16	217.80	350			217.70	217.80		4,233	132871	TG
06:58:17	217.90	25			217.90	217.95		3,883	132571	TG
06:31:20	219.05	11			218.85	219.05		3,858	123480	TG
06:27:26	219.05	20			219.05	219.20		3,847	122128	TG
06:23:55	218.90	50			218.90	219.05		3,827	121021	TG
06:04:05	220.00	18			219.75	220.00		3,777	113970	TG
05:56:12	220.30	30			220.30	220.50		3,759	111241	TG
05:55:02	220.15	100			220.15	220.30		3,729	110820	TG
05:51:33	221.00	10			220.90	221.00		3,629	109621	TG
05:43:59	221.80	72			221.80	221.90		3,619	107116	TG
05:35:50	222.00	20			221.95	222.00		3,547	104695	TG
05:35:41	221.95	50			221.95	222.05		3,527	104648	TG
05:34:22	222.20	50			222.20	222.30		3,477	104252	TG
05:31:42	222.30	50			222.30	222.40		3,427	103427	TG
05:28:15	222.55	5			222.40	222.55		3,377	102290	TG
05:14:12	221.50	5			221.50	221.60		3,372	97588	TG
05:06:26	222.00	100			221.80	222.00		3,367	94844	TG
05:05:37	221.50	28			221.50	221.60		3,267	94584	TG
05:04:55	221.60	50			221.60	221.75		3,239	94333	TG
05:03:22	221.80	20			221.80	221.95		3,189	93786	TG
05:01:33	221.95	50			221.95	222.05		3,169	93182	TG
04:36:18	222.00	30			222.00	222.10		3,119	84247	TG
04:07:42	222.90	350			222.80	222.90		3,089	73383	TG
04:07:07	223.25	500			223.10	223.25		2,739	73148	TG
03:59:49	223.85	270			223.75	223.85		2,239	69974	TG
03:33:13	221.35	6			221.35	221.65		1,969	59094	TG
03:29:50	223.00	81			222.80	223.00		1,963	56036	TG
02:40:50	222.60	5			222.60	223.00		1,882	25654	TG
02:34:53	222.50	40			222.50	222.90		1,877	23791	TG
02:32:15	222.40	1			222.00	222.40		1,837	23044	TG
02:30:54	222.90	200			222.50	222.90		1,836	22645	TG
02:30:44	222.90	300			222.50	222.90		1,636	22595	TG
02:28:22	222.90	300			222.50	222.90		1,336	21872	TG
02:20:40	222.60	43			222.60	223.05		1,036	19383	TG
02:17:06	222.65	15			222.65	223.10		993	18149	TG
02:04:56	221.85	25			221.85	222.30		978	13238	TG
02:04:41	222.05	557			222.05	222.45		953	13089	TG
02:03:29	222.40	300			222.40	222.65		396	12618	TG
02:02:54	222.95	1			222.70	222.95		96	12405	TG
01:35:46	222.85	95			222.85	223.05		95	3246	TG

American States Water

Western Asset Investment...

Global X Solar Ucits Etf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:28:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:35] Language: en-US
OKAY: [10:28:35] Cookies are enabled
OKAY: [10:28:35] Browser supports RequestAnimationFrame
OKAY: [10:28:35] Browser supports the WebScoket API
INFO: [10:28:35] Starting session (trades) for guest
INFO: [10:28:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:28:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AITU
- feedSymbol = TG%5EITU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:28:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:35] Streamer WS Hostname: d92acb1d481f
INFO: [10:28:35] Starting the trades app
INFO: [10:28:35] [START]: Symbol loook up for TG^ITU
INFO: [10:28:36] [FINSH]: Symbol loook up for TG^ITU
INFO: [10:28:36] Loaded configuration for trades
INFO: [10:28:36] Creating trades table...
INFO: [10:28:36] Starting trades table for TG:LYY8 without montage
INFO: [10:28:36] lo-streamer/1/dist-swarm
INFO: [10:28:36] lo-streamer/1/dist-swarm
INFO: [10:28:36] lo-streamer/1/dist-swarm
INFO: [10:28:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:35] Language: en-US
OKAY: [10:28:35] Cookies are enabled
OKAY: [10:28:35] Browser supports RequestAnimationFrame
OKAY: [10:28:35] Browser supports the WebScoket API
INFO: [10:28:35] Starting session (trades) for guest
INFO: [10:28:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:28:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AITU
- feedSymbol = TG%5EITU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:28:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:35] Streamer WS Hostname: d92acb1d481f
INFO: [10:28:35] Starting the trades app
INFO: [10:28:35] [START]: Symbol loook up for TG^ITU
INFO: [10:28:36] [FINSH]: Symbol loook up for TG^ITU
INFO: [10:28:36] Loaded configuration for trades
INFO: [10:28:36] Creating trades table...
INFO: [10:28:36] Starting trades table for TG:LYY8 without montage
INFO: [10:28:36] lo-streamer/1/dist-swarm
INFO: [10:28:36] lo-streamer/1/dist-swarm
INFO: [10:28:36] lo-streamer/1/dist-swarm