Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 28.08 | 0.2 | 0.74 | 27.94 | 28.08 | 27.85 | 290 |
| 1743024420 | 27.875 | 0.18 | 0.63 | 27.955 | 27.955 | 27.66 | 556 |
| 1742938020 | 27.7 | -0.2 | -0.72 | 27.93 | 27.95 | 27.7 | 6 |
| 1742851620 | 27.9 | 0.37 | 1.34 | 28.095 | 28.095 | 27.695 | 276 |
| 1742592420 | 27.53 | -0.13 | -0.47 | 27.725 | 27.725 | 27.53 | 2436 |
| 1742506020 | 27.66 | 0.16 | 0.60 | 27.88 | 27.925 | 27.595 | 525 |
| 1742419620 | 27.495 | -0.08 | -0.27 | 27.63 | 27.63 | 27.495 | 6 |
| 1742333220 | 27.57 | -0.26 | -0.92 | 27.69 | 27.69 | 27.215 | 69 |
| 1742246820 | 27.825 | 0.5 | 1.83 | 27.35 | 27.825 | 27.3 | 472 |
| 1741987620 | 27.325 | 0.02 | 0.05 | 27.455 | 27.455 | 27.135 | 59 |
| 1741901220 | 27.31 | 0.43 | 1.60 | 27.215 | 27.31 | 27.215 | 934 |
| 1741814820 | 26.88 | -0.37 | -1.36 | 27.255 | 27.34 | 26.88 | 621 |
| 1741728420 | 27.25 | -0.26 | -0.93 | 27.725 | 27.725 | 27.175 | 1614 |
| 1741642020 | 27.505 | -0.24 | -0.87 | 28.01 | 28.03 | 27.275 | 364 |
| 1741382820 | 27.745 | -0.01 | -0.04 | 27.76 | 27.76 | 27.4 | 1445 |
| 1741296420 | 27.755 | -0.43 | -1.53 | 27.625 | 27.755 | 27.51 | 126 |
| 1741210020 | 28.185 | -0.67 | -2.32 | 28.7 | 28.7 | 27.74 | 737 |
| 1741123620 | 28.855 | 0.12 | 0.40 | 28.48 | 28.855 | 28.43 | 18736 |
| 1741037220 | 28.74 | 0.23 | 0.82 | 28.95 | 28.95 | 28.64 | 192 |
| 1740778020 | 28.505 | 0.06 | 0.23 | 28.505 | 28.505 | 28.505 | 2 |
| 1740691620 | 28.44 | 0.17 | 0.58 | 28.395 | 28.44 | 28.395 | 487 |
| 1740605220 | 28.275 | -0.01 | -0.04 | 28.275 | 28.275 | 28.275 | 9 |
| 1740518820 | 28.285 | -0.16 | -0.56 | 28.385 | 28.4 | 28.135 | 679 |
| 1740432420 | 28.445 | 0.39 | 1.37 | 27.81 | 28.445 | 27.81 | 227 |
| 1740173220 | 28.06 | -0.01 | -0.04 | 28.145 | 28.195 | 27.805 | 366 |
| 1740086820 | 28.07 | 0.06 | 0.21 | 28.095 | 28.095 | 28.055 | 1231 |
| 1740000420 | 28.01 | 0 | 0.00 | 28.185 | 28.205 | 27.945 | 1278 |
| 1739914020 | 28.01 | 0.21 | 0.74 | 28.065 | 28.065 | 28.01 | 8 |
| 1739827620 | 27.805 | -0.21 | -0.73 | 28.19 | 28.22 | 27.805 | 285 |
| 1739568420 | 28.01 | -0.14 | -0.50 | 28.415 | 28.415 | 28.01 | 30 |
| 1739482020 | 28.15 | -0.1 | -0.34 | 28.29 | 28.29 | 27.955 | 221 |
| 1739395620 | 28.245 | 0.02 | 0.07 | 28.325 | 28.325 | 27.985 | 60 |
| 1739309220 | 28.225 | -0.16 | -0.55 | 28.365 | 28.365 | 28.015 | 14 |
| 1739222820 | 28.38 | 0.41 | 1.47 | 28.235 | 28.38 | 28.085 | 873 |
| 1738963620 | 27.97 | -0.25 | -0.89 | 27.97 | 27.97 | 27.97 | 1 |
| 1738877220 | 28.22 | 0.4 | 1.44 | 28.295 | 28.295 | 28.095 | 983 |
| 1738790820 | 27.82 | -0.01 | -0.02 | 27.83 | 27.83 | 27.5 | 1004 |
| 1738704420 | 27.825 | -0.03 | -0.11 | 27.98 | 27.98 | 27.825 | 21 |
| 1738618020 | 27.855 | 0.15 | 0.54 | 27.51 | 27.915 | 27.51 | 1603 |
| 1738358820 | 27.705 | -0.19 | -0.66 | 27.73 | 27.78 | 27.705 | 316 |
| 1738272420 | 27.89 | 0.3 | 1.09 | 27.78 | 27.89 | 27.525 | 362 |
| 1738186020 | 27.59 | -0.14 | -0.49 | 27.25 | 27.59 | 27.25 | 43 |
| 1738099620 | 27.725 | 0.6 | 2.21 | 27.7 | 27.725 | 27.395 | 764 |
| 1738013220 | 27.125 | 0.27 | 1.01 | 26.64 | 27.39 | 26.64 | 144 |
| 1737754020 | 26.855 | -0.07 | -0.26 | 27.125 | 27.125 | 26.855 | 9 |
| 1737667620 | 26.925 | -0.24 | -0.88 | 27.055 | 27.055 | 26.925 | 10 |
| 1737581220 | 27.165 | 0.09 | 0.33 | 27.08 | 27.165 | 27.075 | 12 |
| 1737494820 | 27.075 | -0.28 | -1.01 | 27.075 | 27.075 | 27.075 | 1 |
| 1737408420 | 27.35 | -0.08 | -0.29 | 27.115 | 27.375 | 26.91 | 372 |
| 1737149220 | 27.43 | 0.38 | 1.42 | 27.43 | 27.43 | 27.43 | 50 |
| 1737062820 | 27.045 | -0.03 | -0.09 | 26.945 | 27.285 | 26.945 | 11 |
| 1736976420 | 27.07 | 0.16 | 0.61 | 27.005 | 27.07 | 26.685 | 27 |
| 1736890020 | 26.905 | -0.04 | -0.15 | 26.955 | 26.955 | 26.905 | 40 |
| 1736803620 | 26.945 | 0.23 | 0.88 | 26.945 | 26.945 | 26.945 | 1 |
| 1736544420 | 26.71 | -0.02 | -0.07 | 26.9 | 26.9 | 26.71 | 816 |
| 1736458020 | 26.73 | -0.15 | -0.54 | 27.04 | 27.04 | 26.73 | 4 |
| 1736371620 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1736285220 | 26.875 | 0.02 | 0.09 | 26.71 | 26.875 | 26.71 | 126 |
| 1736198820 | 26.85 | -0.17 | -0.63 | 27.185 | 27.185 | 26.85 | 142 |
| 1735939620 | 27.02 | -0.17 | -0.61 | 26.795 | 27.02 | 26.795 | 2052 |
| 1735853220 | 27.185 | 0.4 | 1.49 | 26.895 | 27.185 | 26.87 | 1580 |
| 1735594020 | 26.785 | -0.06 | -0.20 | 26.89 | 26.89 | 26.785 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
