Kbr Inc Historical Data - K6B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kbr Inc (K6B)
Kbr Inc (K6B) Historical

Kbr Inc (K6B)

55.00

-1.00

( -1.79% )

Updated: 11:58:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	54.5	-2	-3.54	57	57	54.5	902
1731619560	56.5	-10	-15.04	67.5	69	56.5	1758
1731533160	66.5	-0.5	-0.75	68	68	66.5	1639
1731446820	67	-1	-1.47	67.5	67.5	67	77
1731360420	68	2	3.03	67	68	67	32
1731101220	66	0.5	0.76	66	66	66	15
1731014760	65.5	4	6.50	65.5	65.5	65.5	60
1730928360	61.5	0	0.00	61.5	61.5	61.5	0
1730841960	61.5	0	0.00	61.5	61.5	61.5	0
1730755560	61.5	-0.5	-0.81	61.5	61.5	61.5	1
1730496360	62	0	0.00	62.5	62.5	62	11
1730409960	62	-0.5	-0.80	62	62	62	10
1730323560	62.5	0.5	0.81	62.5	62.5	62.5	25
1730233560	62	0	0.00	62	62	62	0
1730147160	62	0	0.00	62	62	62	0
1729887960	62	0	0.00	62	62	62	0
1729801560	62	-3	-4.62	62.5	62.5	62	255
1729715160	65	0.5	0.78	66	66	63	326
1729628760	64.5	0	0.00	64.5	64.5	64.5	0
1729542360	64.5	0	0.00	64.5	64.5	64.5	0
1729283160	64.5	1.5	2.38	63.5	64.5	63.5	32
1729196760	63	1	1.61	63	63	63	60
1729110360	62	-2.5	-3.88	62	62	62	1
1729023960	64.5	3	4.88	64.5	64.5	64.5	1
1728937560	61.5	0	0.00	61.5	61.5	61.5	0
1728678360	61.5	-0.5	-0.81	61.5	61.5	61.5	10
1728591960	62	0	0.00	62	62	62	85
1728505560	62	0	0.00	62	62	62	1
1728419160	62	0	0.00	62	62	62	48
1728332760	62	0	0.00	62	62	62	0
1728073560	62	2	3.33	62	62	62	30
1727987220	60	0.5	0.84	60	60	60	22
1727900820	59.5	1.5	2.59	59.5	59.5	59.5	10
1727814360	58	0	0.00	58	58	58	0
1727727960	58	0	0.00	58	58	58	0
1727468760	58	0	0.00	58	58	58	0
1727382360	58	0	0.00	58	58	58	55
1727295960	58	0.5	0.87	58	58	58	26
1727209560	57.5	0	0.00	57.5	57.5	57.5	0
1727123160	57.5	0.5	0.88	57.5	57.5	57.5	2
1726863960	57	0	0.00	57	57	57	0
1726777560	57	1	1.79	57	57	57	70
1726691220	56	0	0.00	56	56	56	0
1726604820	56	0	0.00	56	56	56	0
1726518420	56	1	1.82	56	56	56	1
1726259160	55	0	0.00	55	55	55	0
1726172760	55	0	0.00	55.5	55.5	55	101
1726086360	55	-4	-6.78	55	55	54.5	192
1725999960	59	0	0.00	59	59	59	0
1725913560	59	0	0.00	59	59	59	0
1725654360	59	-1.5	-2.48	59.5	59.5	59	198
1725567960	60.5	0	0.00	60.5	60.5	60.5	0
1725481560	60.5	-1.5	-2.42	60.5	60.5	60.5	36
1725395160	62	-0.5	-0.80	62	62	62	2
1725308760	62.5	1	1.63	62.5	62.5	62.5	15
1725049560	61.5	1	1.65	61.5	61.5	61.5	1
1724963160	60.5	0	0.00	60.5	60.5	60.5	0
1724876760	60.5	1	1.68	60.5	60.5	60.5	10
1724742000	59.5	0	0.00	59.5	59.5	59.5	0
1724655600	59.5	0	0.00	59.5	59.5	59.5	0
1724396400	59.5	0	0.00	59.5	59.5	59.5	0
1724310000	59.5	0	0.00	59.5	59.5	59.5	0
1724223600	59.5	0	0.00	59.5	59.5	59.5	0
1724137200	59.5	0	0.00	59.5	59.5	59.5	0
1724050800	59.5	0	0.00	59.5	59.5	59.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions