We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.210970464135 | 0.948 | 0.952 | 0.838 | 13336 | 0.90727024 | DE |
| 4 | 0.02 | 2.15053763441 | 0.93 | 1.0049999 | 0.838 | 13439 | 0.92095179 | DE |
| 12 | -0.2099999 | -18.1034412158 | 1.1599999 | 1.26 | 0.838 | 13304 | 1.00925495 | DE |
| 26 | -0.5 | -34.4827586207 | 1.45 | 1.47 | 0.838 | 17383 | 1.11874677 | DE |
| 52 | -1.05 | -52.5 | 2 | 2 | 0.838 | 15925 | 1.26402749 | DE |
| 156 | -4.37 | -82.1428571429 | 5.32 | 5.4 | 0.838 | 12871 | 2.69438218 | DE |
| 260 | -6.24 | -86.7872044506 | 7.19 | 8.85 | 0.838 | 13972 | 4.14916456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.902 | -0.02 | -2.17 | 0.942 | 0.942 | 0.902 | 10950 |
| 1721939160 | 0.922 | 0.02 | 2.22 | 0.926 | 0.952 | 0.922 | 9118 |
| 1721852820 | 0.902 | 0.002 | 0.22 | 0.91 | 0.924 | 0.902 | 16371 |
| 1721766420 | 0.9 | -0.028 | -3.02 | 0.93 | 0.948 | 0.838 | 23854 |
| 1721677800 | 0.928 | 0.044 | 4.98 | 0.904 | 0.948 | 0.904 | 12020 |
| 1721420760 | 0.884 | -0.028 | -3.07 | 0.948 | 0.948 | 0.884 | 5319 |
| 1721334360 | 0.912 | -0.018 | -1.94 | 0.908 | 0.912 | 0.908 | 490 |
| 1721248020 | 0.93 | 0.01 | 1.09 | 0.91 | 0.946 | 0.91 | 11107 |
| 1721161560 | 0.92 | -0.018 | -1.92 | 0.9 | 0.92 | 0.882 | 8322 |
| 1721075160 | 0.938 | 0.028 | 3.08 | 0.882 | 0.94 | 0.882 | 13717 |
| 1720815960 | 0.91 | 0.008 | 0.89 | 0.904 | 0.912 | 0.902 | 6477 |
| 1720729560 | 0.902 | -0.048 | -5.05 | 0.906 | 0.906 | 0.902 | 950 |
| 1720643220 | 0.95 | 0.02 | 2.15 | 0.902 | 0.95 | 0.902 | 21325 |
| 1720556760 | 0.93 | -0.026 | -2.72 | 0.912 | 0.93 | 0.912 | 7467 |
| 1720470360 | 0.956 | -0.042 | -4.21 | 0.956 | 0.956 | 0.92 | 3043 |
| 1720211220 | 0.998 | 0.066 | 7.08 | 0.922 | 0.998 | 0.922 | 1086 |
| 1720124820 | 0.932 | 0.02 | 2.19 | 0.908 | 0.932 | 0.904 | 1700 |
| 1720038420 | 0.912 | -0.038 | -4.00 | 0.95 | 0.958 | 0.912 | 104737 |
| 1719952020 | 0.95 | 0.102 | 12.03 | 0.848 | 0.95 | 0.848 | 891 |
| 1719865620 | 0.848 | -0.157 | -15.62 | 0.926 | 0.926 | 0.848 | 6700 |
| 1719606420 | 1.0049999 | 0.05 | 5.79 | 0.93 | 1.0049999 | 0.902 | 14082 |
| 1719520020 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 65 |
| 1719433620 | 0.93 | 0.014 | 1.53 | 0.93 | 0.93 | 0.93 | 550 |
| 1719347160 | 0.916 | -0.034 | -3.58 | 0.95 | 0.95 | 0.916 | 52745 |
| 1719260820 | 0.95 | 0 | 0.00 | 0.998 | 0.998 | 0.95 | 3031 |
| 1719001620 | 0.95 | -0.02 | -2.06 | 0.966 | 0.966 | 0.95 | 9005 |
| 1718915160 | 0.97 | -0.01 | -1.02 | 0.962 | 0.97 | 0.962 | 3920 |
| 1718828820 | 0.98 | 0.03 | 3.16 | 0.998 | 0.998 | 0.98 | 887 |
| 1718742360 | 0.95 | 0.008 | 0.85 | 0.942 | 1 | 0.942 | 14553 |
| 1718656020 | 0.942 | -0.054 | -5.42 | 0.952 | 1 | 0.942 | 4502 |
| 1718396820 | 0.996 | 0.044 | 4.62 | 1 | 1.0049999 | 0.996 | 7200 |
| 1718310420 | 0.952 | -0.048 | -4.80 | 0.952 | 0.998 | 0.952 | 24495 |
| 1718224020 | 1 | 0.048 | 5.04 | 0.97 | 1 | 0.97 | 1209 |
| 1718137620 | 0.952 | -0.118 | -11.03 | 1.02 | 1.04 | 0.952 | 17815 |
| 1718051220 | 1.07 | 0.05 | 4.90 | 1 | 1.07 | 0.996 | 6416 |
| 1717792020 | 1.02 | -0.05 | -4.23 | 1.08 | 1.08 | 1.02 | 27466 |
| 1717705620 | 1.065 | 0.03 | 2.90 | 1.0349999 | 1.065 | 1.0349999 | 28401 |
| 1717619220 | 1.0349999 | 0 | 0.00 | 1.045 | 1.075 | 1.0349999 | 11817 |
| 1717532820 | 1.0349999 | 0 | 0.00 | 1.0349999 | 1.05 | 1.0349999 | 125 |
| 1717446420 | 1.0349999 | -0.04 | -3.72 | 1.07 | 1.07 | 1.0349999 | 13089 |
| 1717187220 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 785 |
| 1717100820 | 1.1 | 0.04 | 3.29 | 1.075 | 1.1 | 1.075 | 6155 |
| 1717014420 | 1.065 | -0.01 | -0.47 | 1.065 | 1.065 | 1.065 | 1100 |
| 1716928020 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.06 | 11900 |
| 1716841560 | 1.06 | 0 | 0.00 | 1.0349999 | 1.08 | 1.0349999 | 5904 |
| 1716582420 | 1.06 | 0.01 | 0.47 | 1.045 | 1.06 | 1.0249999 | 14634 |
| 1716496020 | 1.055 | 0 | 0.00 | 1.065 | 1.095 | 1.05 | 19820 |
| 1716409620 | 1.055 | -0.06 | -5.38 | 1.115 | 1.125 | 1.055 | 53312 |
| 1716323160 | 1.115 | -0.03 | -2.19 | 1.145 | 1.145 | 1.115 | 23677 |
| 1716236760 | 1.1399999 | 0.01 | 1.33 | 1.1499999 | 1.1499999 | 1.1399999 | 4700 |
| 1715977620 | 1.125 | 0 | 0.00 | 1.145 | 1.145 | 1.115 | 10515 |
| 1715891220 | 1.125 | -0.01 | -0.88 | 1.125 | 1.24 | 1.12 | 27576 |
| 1715804820 | 1.135 | -0.03 | -2.16 | 1.2 | 1.2 | 1.135 | 11563 |
| 1715718420 | 1.1599999 | 0.01 | 0.87 | 1.145 | 1.17 | 1.12 | 22300 |
| 1715631960 | 1.1499999 | 0.01 | 1.32 | 1.17 | 1.17 | 1.12 | 24041 |
| 1715372820 | 1.135 | -0.02 | -1.30 | 1.165 | 1.165 | 1.1299999 | 20866 |
| 1715286420 | 1.1499999 | -0.01 | -0.43 | 1.26 | 1.26 | 1.1499999 | 1090 |
| 1715200020 | 1.155 | 0.01 | 0.87 | 1.155 | 1.155 | 1.1299999 | 13350 |
| 1715113620 | 1.145 | -0.03 | -2.14 | 1.17 | 1.235 | 1.1399999 | 7033 |
| 1715027220 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.19 | 1.1299999 | 13678 |
| 1714768020 | 1.1299999 | 0 | 0.00 | 1.1599999 | 1.195 | 1.1299999 | 8200 |
| 1714681560 | 1.1299999 | -0.11 | -8.50 | 1.195 | 1.195 | 1.1299999 | 4665 |
| 1714508820 | 1.235 | 0.11 | 9.78 | 1.155 | 1.235 | 1.1299999 | 16461 |
| 1714422420 | 1.125 | -0.03 | -2.17 | 1.155 | 1.19 | 1.12 | 31833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
