KPS Stock Quote KSC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
KPS AG (KSC) Quote

KPS AG (KSC)

0.95

0.008

(0.85%)

Closed July 06 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.95

Bid

0.876

Ask

1.025

Volume

1,086

0.922 Day's Range 0.998

0.848 52 Week Range 2.19

Market Cap

Previous Close

0.942

Open

0.922

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,380

Shares Outstanding

37,412,100

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.kps-consulting.com

Headquarters

Munich, Deu

Founded

1970

KPS AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker KSC. The last closing price for KPS was 0.94 €. Over the last year, KPS shares have traded in a share price range of 0.848 € to 2.19 €.

KPS currently has 37,412,100 shares outstanding. The market capitalization of KPS is 35.24 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.15053763441	0.93	1.0049999	0.848	25622	0.91940522	DE
4	-0.13	-12.037037037	1.08	1.08	0.848	15098	0.94176729	DE
12	-0.1999999	-17.3912971645	1.1499999	1.26	0.848	13380	1.05023522	DE
26	-0.475	-33.3333333333	1.425	1.535	0.848	17843	1.16277783	DE
52	-1.21	-56.0185185185	2.16	2.19	0.848	16229	1.30929823	DE
156	-4.39	-82.2097378277	5.34	5.5	0.848	12824	2.74800089	DE
260	-6.59	-87.400530504	7.54	8.85	0.848	13933	4.19087973	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

BIOCHEMUP

BIOCHEMUP 5 minutes ago

I can only hope RSPI hits $0.0008-0.0012 the day before it goes EM. Instead of being scared of going EM, we gotta embrace it. 😁 I’ll load the boat and look at it like it’s “special money” on a “special bank account” LOL.

ajd

ajd 5 minutes ago

Agree, Canada markets let you buy and sell they are the only ones who will be able to make $$$$$. JMHO correct?

EternalPatience

EternalPatience 6 minutes ago

I see your last and raise it to 4 more ..

Monksdream

Monksdream 6 minutes ago

ENZ under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/kasepIMG_9300.gif

Ribo

Ribo 7 minutes ago

So, your saying the Form 15 filed on 11/19/2008, relieves Tspn/Hmbl from its financial obligations to merge on December 3, 2020??!!
Even though its missing financial records from 11/16/2015 to 12/31/2018, reported on 10/27/2020.

The R/S & current share price of Tspn/Hmbl is not

jimr1717

jimr1717 7 minutes ago

Noted and Correct

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I'd be happy to pay for relocations. One-way. Abroad.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/CollinRugg/status/1809386196797386859

DTGoody

DTGoody 7 minutes ago

It wasn't long if I remember correctly. In September of 2021 they went to the expert market. The stock PPS went to .0001 and when they filed it was only a week or so before they went current. Remember there was no buying allowed so on October 1st, 2021 they were back to current status. The stock soa

NewBornTrade

NewBornTrade 8 minutes ago

https://x.com/newborntradeotc/status/1809604182690714051?s=46

jimr1717

jimr1717 8 minutes ago

Incorrect Peachtard, check your posting history or ask a friend.

You and EGOmike have the most fka and.000001 stocks in your posting history.

This is just the next one to add to your collection.

Only a Fool would be Fooled

Monksdream

Monksdream 8 minutes ago

GOSS under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/cdjxbIMG_9299.gif

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

If we don't control the rodents, they run wild. Simple. Unless you are a libtard, of course.

trainer2

trainer2 10 minutes ago

Just remember that the 1.00 will prove what everyone is looking for, even you.

And by the way, don't worry your little self on what others use as investing goals. But you can continue to wonder.

TommyBoyTrader9460

TommyBoyTrader9460 10 minutes ago

$MAXN
https://x.com/autumnsdad1/status/1809604275024138327?s=61

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

That's also love American style!

Monksdream

Monksdream 10 minutes ago

KRON under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/nxxdeIMG_9298.gif

cjstocksup

cjstocksup 12 minutes ago

https://x.com/LiberalsLeaving/status/1809266790348005511

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Like I said, no low is low enough and we haven't seen them at their worse yet!

BIOCHEMUP

BIOCHEMUP 12 minutes ago

I’m pretty sure we go EM but as DTGoody said: once EM there is no way to add shares, by the time it trades Current again we could be trading at $0.02!

Monksdream

Monksdream 12 minutes ago

IFRX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/wpttfIMG_9297.gif

jimr1717

jimr1717 12 minutes ago

Now that is a list. I have seen every one of them no less than 80 times.

After 6 long years I am thinking that it was best to Not Load.

Only a fool would tie their money up for 6 years and find that its value is 80% gone.

The CONdog96 🤡©️ Clown ha

gosox12

gosox12 13 minutes ago

Question for the board regarding Rosen/CEO Schmidt

As recently as a few months ago Brett Rosen, CYBL's main financier, was interviewed on the Buffalo Fireside Chats site and said he thought CYBL was going to be THE OTC STOCK OF THE YEAR!!!

And yet more recently he wa

weedtrader420

weedtrader420 13 minutes ago

Buy it hold it don’t sell it. XRP is Bank of America.

Double DD

Double DD 13 minutes ago

Then sell and move on if your not happy with Igpk!! There's plenty of patience buyers waiting!! Igpk

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions