We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 35 | 0.36 | 1.04 | 35.159999 | 35.479999 | 34.72 | 3117 |
| 1721939160 | 34.64 | 0.24 | 0.70 | 34.2 | 35.2 | 33.88 | 2776 |
| 1721852820 | 34.4 | -0.3 | -0.86 | 34.28 | 34.82 | 33.799999 | 2118 |
| 1721766420 | 34.7 | 0.6 | 1.76 | 33.82 | 34.7 | 33.74 | 984 |
| 1721677800 | 34.1 | 0.32 | 0.95 | 33.88 | 34.1 | 33.52 | 2340 |
| 1721420760 | 33.78 | -0.2 | -0.59 | 33.42 | 33.799999 | 33.2 | 1027 |
| 1721334360 | 33.979999 | 0.5 | 1.49 | 33.24 | 33.979999 | 33.2 | 1386 |
| 1721248020 | 33.479999 | 0.16 | 0.48 | 33.54 | 33.9 | 32.54 | 3258 |
| 1721161560 | 33.32 | 0.42 | 1.28 | 32.78 | 33.479999 | 32.759999 | 1518 |
| 1721075160 | 32.9 | 0.1 | 0.30 | 32.96 | 33.14 | 32.479999 | 3056 |
| 1720815960 | 32.799999 | 0.36 | 1.11 | 32.119999 | 32.799999 | 31.52 | 2264 |
| 1720729560 | 32.439999 | 0.62 | 1.95 | 31.82 | 32.64 | 31.56 | 5169 |
| 1720643220 | 31.82 | 0.22 | 0.70 | 31.26 | 31.88 | 31.26 | 846 |
| 1720556760 | 31.6 | -0.22 | -0.69 | 31.5 | 31.98 | 31.42 | 1732 |
| 1720470360 | 31.82 | 0.1 | 0.32 | 31.98 | 32.32 | 31.68 | 1530 |
| 1720211220 | 31.72 | -0.14 | -0.44 | 31.56 | 31.86 | 31.56 | 1740 |
| 1720124820 | 31.86 | 0.1 | 0.31 | 31.76 | 31.94 | 31.7 | 442 |
| 1720038420 | 31.76 | -0.08 | -0.25 | 31.86 | 32.299999 | 31.62 | 638 |
| 1719952020 | 31.84 | -0.22 | -0.69 | 32.08 | 32.119999 | 31.76 | 3650 |
| 1719865620 | 32.06 | -0.08 | -0.25 | 32.02 | 32.38 | 31.66 | 3095 |
| 1719606420 | 32.14 | 0.64 | 2.03 | 31.68 | 32.159999 | 31.6 | 2582 |
| 1719520020 | 31.5 | 0.14 | 0.45 | 31.04 | 31.5 | 31.04 | 1114 |
| 1719433620 | 31.36 | 0.12 | 0.38 | 31.5 | 31.68 | 31.12 | 2685 |
| 1719347160 | 31.24 | -0.66 | -2.07 | 31.9 | 31.9 | 31.24 | 833 |
| 1719260820 | 31.9 | 0.24 | 0.76 | 31.9 | 32.02 | 31.52 | 1093 |
| 1719001620 | 31.66 | 0.36 | 1.15 | 31.52 | 31.92 | 31.34 | 4616 |
| 1718915160 | 31.3 | -0.28 | -0.89 | 31.48 | 31.96 | 31.3 | 466 |
| 1718828820 | 31.58 | 0.02 | 0.06 | 31.78 | 32.06 | 31.58 | 838 |
| 1718742360 | 31.56 | 0.42 | 1.35 | 31.14 | 31.7 | 31.14 | 359 |
| 1718656020 | 31.14 | -0.36 | -1.14 | 31.66 | 31.68 | 31.14 | 1012 |
| 1718396820 | 31.5 | -0.12 | -0.38 | 31.58 | 31.58 | 31.26 | 2650 |
| 1718310420 | 31.62 | 0.3 | 0.96 | 31.44 | 31.76 | 30.92 | 2867 |
| 1718224020 | 31.32 | 0.08 | 0.26 | 31.48 | 31.84 | 31.14 | 425 |
| 1718137620 | 31.24 | -0.22 | -0.70 | 31.14 | 31.44 | 31.14 | 489 |
| 1718051220 | 31.46 | 0.04 | 0.13 | 31.5 | 31.62 | 31.32 | 963 |
| 1717792020 | 31.42 | -0.06 | -0.19 | 31.78 | 31.8 | 31.28 | 817 |
| 1717705620 | 31.48 | -0.4 | -1.25 | 31.68 | 31.78 | 31.48 | 2441 |
| 1717619220 | 31.88 | -0.18 | -0.56 | 31.74 | 32.18 | 31.58 | 795 |
| 1717532820 | 32.06 | 0.16 | 0.50 | 31.98 | 32.1 | 31.48 | 686 |
| 1717446420 | 31.9 | 0.28 | 0.89 | 31.54 | 31.94 | 31.26 | 2311 |
| 1717187220 | 31.62 | 0.32 | 1.02 | 31.22 | 31.82 | 31.1 | 1313 |
| 1717100820 | 31.3 | 0.3 | 0.97 | 30.6 | 31.44 | 30.6 | 422 |
| 1717014420 | 31 | -0.48 | -1.52 | 31.3 | 31.46 | 31 | 1722 |
| 1716928020 | 31.48 | -0.38 | -1.19 | 31.8 | 31.8 | 31.32 | 1985 |
| 1716841560 | 31.86 | 0.38 | 1.21 | 31.86 | 31.86 | 31.34 | 637 |
| 1716582420 | 31.48 | -0.1 | -0.32 | 31.78 | 31.78 | 31.12 | 670 |
| 1716496020 | 31.58 | -0.48 | -1.50 | 32 | 32.18 | 31.48 | 1419 |
| 1716409620 | 32.06 | -0.26 | -0.80 | 31.92 | 32.46 | 31.9 | 733 |
| 1716323160 | 32.32 | 0.36 | 1.13 | 31.96 | 32.36 | 31.62 | 3750 |
| 1716236760 | 31.96 | 0.06 | 0.19 | 32.4 | 32.4 | 31.7 | 1408 |
| 1715977620 | 31.9 | -0.06 | -0.19 | 31.66 | 32.18 | 31.66 | 1147 |
| 1715891220 | 31.96 | 0.28 | 0.88 | 31.54 | 32.02 | 31.54 | 1045 |
| 1715804820 | 31.68 | -0.22 | -0.69 | 32.22 | 32.28 | 31.5 | 1735 |
| 1715718420 | 31.9 | 0.08 | 0.25 | 31.8 | 31.98 | 31.32 | 3556 |
| 1715631960 | 31.82 | 0.24 | 0.76 | 31.42 | 31.92 | 31.36 | 1557 |
| 1715372820 | 31.58 | 0.26 | 0.83 | 31.5 | 31.68 | 31.4 | 5279 |
| 1715286420 | 31.32 | 0.2 | 0.64 | 31.28 | 31.4 | 30.96 | 847 |
| 1715200020 | 31.12 | -0.16 | -0.51 | 31.04 | 31.48 | 30.94 | 688 |
| 1715113620 | 31.28 | 0.24 | 0.77 | 31.08 | 31.28 | 30.68 | 953 |
| 1715027220 | 31.04 | -0.02 | -0.06 | 31.28 | 31.28 | 30.88 | 627 |
| 1714768020 | 31.06 | -0.44 | -1.40 | 31.72 | 31.72 | 30.8 | 1056 |
| 1714681560 | 31.5 | 0.62 | 2.01 | 31.22 | 31.74 | 31.2 | 4312 |
| 1714508820 | 30.88 | 0.36 | 1.18 | 30.48 | 31.32 | 30.16 | 2286 |
| 1714422420 | 30.52 | -0.06 | -0.20 | 30.64 | 30.7 | 30.08 | 795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
