We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 477.5 | 2.15 | 0.45 | 474.65 | 478.5 | 472.8 | 665 |
| 1734989220 | 475.35 | 6.2 | 1.32 | 473.55 | 475.4 | 471.05 | 492 |
| 1734730020 | 469.15 | -1.15 | -0.24 | 470.8 | 475.6 | 466.8 | 703 |
| 1734643620 | 470.3 | 0.25 | 0.05 | 471.75 | 476.4 | 470.3 | 274 |
| 1734557220 | 470.05 | -6.45 | -1.35 | 475.9 | 480.9 | 470.05 | 329 |
| 1734470820 | 476.5 | -2.9 | -0.60 | 477.7 | 479 | 475 | 435 |
| 1734384420 | 479.4 | -0.15 | -0.03 | 479.1 | 483.2 | 479.1 | 828 |
| 1734125220 | 479.55 | -6.8 | -1.40 | 482.2 | 484.8 | 478.7 | 543 |
| 1734038820 | 486.35 | 0 | 0.00 | 486.45 | 487.35 | 483.6 | 569 |
| 1733952420 | 486.35 | -3.2 | -0.65 | 490.4 | 490.4 | 485.85 | 209 |
| 1733866020 | 489.55 | -0.15 | -0.03 | 488.7 | 493.15 | 488.1 | 213 |
| 1733779620 | 489.7 | -0.05 | -0.01 | 490 | 492.05 | 488.35 | 867 |
| 1733520420 | 489.75 | -2.05 | -0.42 | 489.8 | 492.4 | 489.05 | 123 |
| 1733434020 | 491.8 | -6.6 | -1.32 | 495.65 | 497.7 | 490.1 | 699 |
| 1733347620 | 498.4 | -1.35 | -0.27 | 498.25 | 499.7 | 494.85 | 288 |
| 1733261220 | 499.75 | 0.6 | 0.12 | 499.75 | 499.75 | 497 | 291 |
| 1733174820 | 499.15 | 1.8 | 0.36 | 498 | 500 | 496.15 | 885 |
| 1732915620 | 497.35 | 4.95 | 1.01 | 493.4 | 497.95 | 491.35 | 106 |
| 1732829220 | 492.4 | -4.35 | -0.88 | 497.95 | 497.95 | 492.4 | 192 |
| 1732742820 | 496.75 | 4.05 | 0.82 | 493.4 | 496.75 | 492.35 | 645 |
| 1732656420 | 492.7 | 1.3 | 0.26 | 493.3 | 494.5 | 490.7 | 118 |
| 1732570020 | 491.4 | -0.5 | -0.10 | 491.3 | 493 | 489.2 | 440 |
| 1732310820 | 491.9 | 4.45 | 0.91 | 487.2 | 494.65 | 485.6 | 115 |
| 1732224420 | 487.45 | 6.45 | 1.34 | 480.25 | 487.45 | 480.25 | 297 |
| 1732138020 | 481 | 3.8 | 0.80 | 476.85 | 481 | 476.85 | 590 |
| 1732051620 | 477.2 | 3.15 | 0.66 | 476.05 | 477.8 | 472.9 | 298 |
| 1731965220 | 474.05 | -4 | -0.84 | 480.05 | 481.1 | 473.35 | 1116 |
| 1731705960 | 478.05 | -13.5 | -2.75 | 489.65 | 491 | 476.4 | 1768 |
| 1731619560 | 491.55 | -4.05 | -0.82 | 496.35 | 496.5 | 491 | 570 |
| 1731533160 | 495.6 | 1 | 0.20 | 495.2 | 497.5 | 492.5 | 225 |
| 1731446820 | 494.6 | -5.8 | -1.16 | 498.9 | 503.8 | 492.9 | 369 |
| 1731360420 | 500.4 | 2.2 | 0.44 | 498.65 | 503.8 | 498.4 | 605 |
| 1731101220 | 498.2 | 6.95 | 1.41 | 493.1 | 501.2 | 492.15 | 410 |
| 1731014760 | 491.25 | -6.6 | -1.33 | 495.85 | 495.85 | 489.95 | 806 |
| 1730928360 | 497.85 | 11.45 | 2.35 | 496.05 | 504.9 | 489.45 | 446 |
| 1730841960 | 486.4 | -2.7 | -0.55 | 488.7 | 488.7 | 482.2 | 637 |
| 1730755560 | 489.1 | -2.95 | -0.60 | 490.6 | 490.7 | 485.25 | 334 |
| 1730496360 | 492.05 | 2.35 | 0.48 | 486.1 | 492.4 | 485.75 | 607 |
| 1730409960 | 489.7 | 0.45 | 0.09 | 491.55 | 491.55 | 486.8 | 232 |
| 1730323560 | 489.25 | -6.05 | -1.22 | 496 | 496 | 485.95 | 1442 |
| 1730237160 | 495.3 | -0.4 | -0.08 | 496.45 | 499.5 | 495 | 490 |
| 1730150760 | 495.7 | 0.05 | 0.01 | 500.9 | 500.9 | 495.6 | 414 |
| 1729888020 | 495.65 | -8.65 | -1.72 | 503.5 | 503.5 | 495.65 | 101 |
| 1729801560 | 504.3 | 1.4 | 0.28 | 504 | 504.8 | 502.7 | 146 |
| 1729715160 | 502.9 | -5 | -0.98 | 503.2 | 506.5 | 499.8 | 578 |
| 1729628760 | 507.9 | 1.2 | 0.24 | 505.8 | 508 | 502.4 | 323 |
| 1729542360 | 506.7 | -3.3 | -0.65 | 506 | 509.9 | 506 | 573 |
| 1729283160 | 510 | 0.4 | 0.08 | 509.3 | 510 | 505.4 | 437 |
| 1729196760 | 509.6 | -2.9 | -0.57 | 512 | 512 | 507.5 | 218 |
| 1729110360 | 512.5 | 2.5 | 0.49 | 509.5 | 512.5 | 505 | 129 |
| 1729023960 | 510 | -0.1 | -0.02 | 510.8 | 513.29999 | 504.4 | 690 |
| 1728937620 | 510.1 | 4.7 | 0.93 | 509.4 | 513.1 | 507.6 | 595 |
| 1728678360 | 505.4 | 3.1 | 0.62 | 505.9 | 508.9 | 503 | 154 |
| 1728591960 | 502.3 | -2.7 | -0.53 | 505.5 | 506.6 | 501.7 | 129 |
| 1728505560 | 505 | 3.2 | 0.64 | 500.6 | 505.1 | 498.55 | 167 |
| 1728419160 | 501.8 | 4.6 | 0.93 | 496.45 | 501.8 | 495.8 | 276 |
| 1728332760 | 497.2 | -4.3 | -0.86 | 501.4 | 501.7 | 497 | 653 |
| 1728073560 | 501.5 | 1.6 | 0.32 | 498.85 | 501.5 | 495.05 | 181 |
| 1727987220 | 499.9 | -2 | -0.40 | 501.4 | 501.4 | 496 | 284 |
| 1727900820 | 501.9 | -2.2 | -0.44 | 498.5 | 502.2 | 497.2 | 290 |
| 1727814420 | 504.1 | 7.1 | 1.43 | 496.75 | 504.1 | 496.75 | 629 |
| 1727728020 | 497 | 0.15 | 0.03 | 499.6 | 499.8 | 494.1 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
