We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 3.98009950249 | 0.201 | 0.2125 | 0.1912 | 4840 | 0.20786222 | DE |
| 4 | -0.012 | -5.42986425339 | 0.221 | 0.2345 | 0.1808 | 9682 | 0.20671559 | DE |
| 12 | -0.0715 | -25.4901960784 | 0.2805 | 0.2805 | 0.1808 | 15670 | 0.23887645 | DE |
| 26 | -0.1505 | -41.8636995828 | 0.3595 | 0.36 | 0.1808 | 29201 | 0.27355736 | DE |
| 52 | 0.029 | 16.1111111111 | 0.18 | 0.378 | 0.18 | 33181 | 0.27440842 | DE |
| 156 | 0.029 | 16.1111111111 | 0.18 | 0.378 | 0.18 | 33181 | 0.27440842 | DE |
| 260 | 0.029 | 16.1111111111 | 0.18 | 0.378 | 0.18 | 33181 | 0.27440842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457560 | 0.2054999 | -0.007 | -3.29 | 0.2 | 0.2054999 | 0.2 | 4500 |
| 1722371160 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1722284760 | 0.2125 | 0.0213 | 11.14 | 0.201 | 0.2125 | 0.201 | 9058 |
| 1722025560 | 0.1912 | 0 | 0.00 | 0.1912 | 0.1912 | 0.1912 | 0 |
| 1721939160 | 0.1912 | -0.0098 | -4.88 | 0.1912 | 0.1912 | 0.1912 | 462 |
| 1721852820 | 0.201 | 0.0076 | 3.93 | 0.201 | 0.201 | 0.201 | 5000 |
| 1721766420 | 0.1934 | -0.0136 | -6.57 | 0.1934 | 0.1934 | 0.1934 | 1000 |
| 1721677800 | 0.207 | 0.012 | 6.15 | 0.2165 | 0.2165 | 0.1976 | 14377 |
| 1721420760 | 0.195 | -0.015 | -7.14 | 0.191 | 0.2005 | 0.1808 | 41031 |
| 1721334360 | 0.21 | 0.0085 | 4.22 | 0.1938 | 0.214 | 0.1938 | 13163 |
| 1721248020 | 0.2015 | -0.0265 | -11.62 | 0.2285 | 0.2285 | 0.198 | 28958 |
| 1721161560 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1721075160 | 0.228 | 0.0135 | 6.29 | 0.227 | 0.228 | 0.227 | 1420 |
| 1720815960 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1720729560 | 0.2145 | -0.0175 | -7.54 | 0.2295 | 0.2295 | 0.2145 | 5300 |
| 1720643220 | 0.232 | 0.0125 | 5.69 | 0.22 | 0.232 | 0.22 | 8500 |
| 1720556760 | 0.2195 | 0.007 | 3.29 | 0.216 | 0.2195 | 0.214 | 5403 |
| 1720470360 | 0.2125 | 0.002 | 0.95 | 0.2345 | 0.2345 | 0.2125 | 49 |
| 1720211220 | 0.2105 | -0.0235 | -10.04 | 0.2105 | 0.2105 | 0.2105 | 11000 |
| 1720124820 | 0.234 | 0.014 | 6.36 | 0.21 | 0.234 | 0.21 | 3451 |
| 1720038420 | 0.22 | 0.013 | 6.28 | 0.221 | 0.221 | 0.22 | 6740 |
| 1719952020 | 0.207 | 0.0005 | 0.24 | 0.2065 | 0.207 | 0.2065 | 2501 |
| 1719865620 | 0.2065 | -0.006 | -2.82 | 0.228 | 0.228 | 0.2065 | 499 |
| 1719606420 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1719520020 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1719433620 | 0.2125 | -0.009 | -4.06 | 0.211 | 0.2125 | 0.2075 | 51500 |
| 1719347160 | 0.2215 | 0.02 | 9.93 | 0.206 | 0.2215 | 0.206 | 9080 |
| 1719260820 | 0.2015 | -0.0105 | -4.95 | 0.211 | 0.211 | 0.2015 | 10540 |
| 1719001620 | 0.212 | -0.0125 | -5.57 | 0.212 | 0.212 | 0.212 | 8000 |
| 1718915160 | 0.2245 | 0.0055 | 2.51 | 0.246 | 0.2465 | 0.2245 | 1648 |
| 1718828820 | 0.219 | 0.003 | 1.39 | 0.253 | 0.253 | 0.219 | 16699 |
| 1718742360 | 0.216 | -0.025 | -10.37 | 0.216 | 0.216 | 0.216 | 5000 |
| 1718656020 | 0.241 | -0.008 | -3.21 | 0.249 | 0.249 | 0.241 | 2621 |
| 1718396820 | 0.249 | 0.0055 | 2.26 | 0.249 | 0.249 | 0.249 | 1470 |
| 1718310420 | 0.2435 | 0.0235 | 10.68 | 0.2435 | 0.244 | 0.2215 | 9300 |
| 1718224020 | 0.22 | 0.003 | 1.38 | 0.2155 | 0.22 | 0.2155 | 4000 |
| 1718137620 | 0.217 | -0.016 | -6.87 | 0.2245 | 0.2245 | 0.2085 | 110000 |
| 1718051220 | 0.233 | -0.003 | -1.27 | 0.233 | 0.233 | 0.233 | 57 |
| 1717792020 | 0.236 | -0.023 | -8.88 | 0.2365 | 0.2605 | 0.236 | 5046 |
| 1717705620 | 0.259 | 0.0145 | 5.93 | 0.236 | 0.259 | 0.236 | 8100 |
| 1717619220 | 0.2445 | -0.015 | -5.78 | 0.2645 | 0.2645 | 0.2405 | 4740 |
| 1717532820 | 0.2595 | 0.0045 | 1.76 | 0.249 | 0.2595 | 0.238 | 10198 |
| 1717446420 | 0.255 | 0.002 | 0.79 | 0.28 | 0.28 | 0.2535 | 12644 |
| 1717187220 | 0.253 | -0.0035 | -1.36 | 0.271 | 0.271 | 0.253 | 8987 |
| 1717100820 | 0.2565 | -0.0035 | -1.35 | 0.2565 | 0.27 | 0.2455 | 63477 |
| 1717014420 | 0.26 | -0.005 | -1.89 | 0.2795 | 0.2795 | 0.2455 | 61210 |
| 1716928020 | 0.265 | -0.005 | -1.85 | 0.2795 | 0.2795 | 0.265 | 8520 |
| 1716841560 | 0.27 | 0.0145 | 5.68 | 0.2565 | 0.2745 | 0.2505 | 80250 |
| 1716582420 | 0.2555 | -0.009 | -3.40 | 0.253 | 0.279 | 0.253 | 12700 |
| 1716496020 | 0.2645 | 0 | 0.00 | 0.2645 | 0.2645 | 0.2645 | 0 |
| 1716409620 | 0.2645 | 0.0075 | 2.92 | 0.2645 | 0.2645 | 0.2645 | 10436 |
| 1716323160 | 0.257 | -0.0225 | -8.05 | 0.2795 | 0.2795 | 0.257 | 11495 |
| 1716236760 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 3000 |
| 1715977620 | 0.2795 | 0.031 | 12.47 | 0.268 | 0.2795 | 0.268 | 22700 |
| 1715891220 | 0.2485 | -0.0015 | -0.60 | 0.2485 | 0.2485 | 0.2485 | 1500 |
| 1715804820 | 0.25 | -0.0075 | -2.91 | 0.2495 | 0.25 | 0.2495 | 9500 |
| 1715718420 | 0.2575 | 0.019 | 7.97 | 0.242 | 0.2665 | 0.242 | 7565 |
| 1715631960 | 0.2385 | -0.0315 | -11.67 | 0.2635 | 0.2635 | 0.2385 | 3600 |
| 1715372820 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 2351 |
| 1715286420 | 0.265 | 0.0035 | 1.34 | 0.2385 | 0.265 | 0.2385 | 11001 |
| 1715200020 | 0.2615 | -0.024 | -8.41 | 0.2805 | 0.2805 | 0.258 | 83659 |
| 1715113620 | 0.2854998 | 0.0144998 | 5.35 | 0.271 | 0.293 | 0.248 | 36592 |
| 1715027220 | 0.271 | 0.014 | 5.45 | 0.269 | 0.2814999 | 0.269 | 16901 |
| 1714768020 | 0.257 | -0.0325 | -11.23 | 0.2625 | 0.2805 | 0.257 | 39735 |
| 1714681560 | 0.2894998 | 0.0124998 | 4.51 | 0.2889998 | 0.2995 | 0.2725 | 54042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
