We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.81818181818 | 22 | 22.2 | 22 | 115 | 22.1734104 | DE |
| 4 | 2.500001 | 12.5628197268 | 19.899999 | 22.2 | 19.899999 | 124 | 21.48588679 | DE |
| 12 | 0 | 0 | 22.4 | 22.6 | 19.899999 | 131 | 21.53367194 | DE |
| 26 | 2.7 | 13.7055837563 | 19.7 | 23.4 | 19.1 | 146 | 21.2682707 | DE |
| 52 | -9.6 | -30 | 32 | 35.799999 | 17.2 | 145 | 21.89591231 | DE |
| 156 | -13.2 | -37.0786516854 | 35.6 | 37.2 | 17.2 | 136 | 22.71431376 | DE |
| 260 | -13.2 | -37.0786516854 | 35.6 | 37.2 | 17.2 | 136 | 22.71431376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 100 |
| 1731360420 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 22 | 200 |
| 1731101220 | 22 | 2.1 | 10.55 | 22 | 22 | 22 | 46 |
| 1731011220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730924820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730838420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730752020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730492820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730406420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730320020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730233620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730147220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729888020 | 19.899999 | -1.1 | -5.24 | 19.899999 | 19.899999 | 19.899999 | 150 |
| 1729801560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729715160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729628760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729283160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729196760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729110360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729023960 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 4 |
| 1728937560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728678360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728591960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728505560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728419160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728332760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728073560 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 40 |
| 1727987160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727900760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727814360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727727960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727468760 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 125 |
| 1727382360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727295960 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 230 |
| 1727209560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727123160 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 95 |
| 1726864020 | 21.6 | -1 | -4.42 | 21.6 | 21.6 | 21.6 | 242 |
| 1726777560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726691160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726604760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726518360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726259160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726172760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726086360 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 20 |
| 1726000020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725913620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725654420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725568020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725481620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725395220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725308820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725049620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724963220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724876820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724790420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724704020 | 22.4 | 2.8 | 14.29 | 22.4 | 22.4 | 22.4 | 322 |
| 1724396400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724310000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724223600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724137200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724050800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723791600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723705200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723618800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723532400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
