ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mks Instruments Inc

Mks Instruments Inc (MKT)

83.72
0.16
( 0.19% )
Updated: 16:00:00
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
83.72
Bid
81.20
Ask
81.86
Volume
3
83.72 Day's Range 83.72
71.30 52 Week Range 133.75
Previous Close
83.56
Open
83.72
Last Trade
3
@
83.72
Last Trade Time
09:47:06
Average Volume (3m)
157
Financial Volume
-
VWAP
-

MKT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.863.5369774919680.8685.1480.868082.280125DE
4-8.94-9.6481761277892.6693.7271.315079.24880063DE
12-19.63-18.9937106918103.3511871.315796.24086973DE
26-15.84-15.910004017799.5611871.313597.87488801DE
52-32.43-27.9207920792116.15133.7571.3151107.31228512DE
156-8.14-8.8613106901891.86133.7560.16216104.35512738DE
260-8.14-8.8613106901891.86133.7560.16216104.35512738DE

MKT - Frequently Asked Questions (FAQ)

What is the current Mks Instruments share price?
The current share price of Mks Instruments is 83.72 €
What is the 1 year trading range for Mks Instruments share price?
Mks Instruments has traded in the range of 71.30 € to 133.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
8AW0Ocean Biomedical Inc
0.081 €
(52.83%)
519.68k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
D7GNel ASA
0.2239 €
(-8.43%)
9.23M
DMJDynaCERT Inc
0.121 €
(5.22%)
7M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.254 €
(9.01%)
4.52M
E3BEutelsat Communications
4.768 €
(41.74%)
2.58M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 3 minutes ago
In an acquisition, GAAP requires the buyer to allocate the purchase price to the acquired assets and liabilities based on their fair value as of the acquisition date. For undeveloped property, this fair value can reflect the market’s perception of its potential, including future improvements, but on
HMBL
Lime Time Lime Time 3 minutes ago
They must have pulled it. Closed with ask at .0020

Easy penny runner here.
VGTL
georgie18 georgie18 3 minutes ago
LGPS...$1.62...IPO...🥳...TOKYO--(BUSINESS WIRE)-- LogProstyle Inc. (“LogProstyle” or the “Company”), a Japanese company that operates a wide range of businesses, including real estate development, hotel management, and restaurant management, today announced the pricing of its initial public
LGPS
Monksdream Monksdream 3 minutes ago
PLTR, rally after the close
https://investorshub.advfn.com/uimage/uploads/2025/3/26/nloblIMG_5832.png
PLTR
janice shell janice shell 3 minutes ago
As I said, Trumpty should take note.
blackhawks blackhawks 4 minutes ago
You overlooked the backlash that will be created among rural GOP voters by this 'black swan event'.

What Is Happening to Social Security Under the Trump Administration and Should You Be Concerned About Yours?

https://time.com/7271888/social-security-under-trump-administ
kip128932156 kip128932156 4 minutes ago
https://x.com/donotlose/status/1904987447341265093?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Trum Trum 5 minutes ago
Most certainly companies go public to raise capital...to fund mergers and lots of typically good things. But don't get confused with what this is ... this is not an IPO... It is not an initial offering. This is the selling of already authorized shares and affects the float..especially when there
RITE
 just Scottie just Scottie 5 minutes ago
We are stuck like chuck jay
SFLM
PutzMueler PutzMueler 5 minutes ago
Not any more.

Failed @ breaking resistance
Failed @ 50 DMA support
Landing squarely on the 20 DMA @ $2.01 to set us up for a day of turmoil, tomorrow. LoL

Got to love algorithms and market makers.
NB
mikepgator mikepgator 5 minutes ago
More patients for phase 2, maybe it takes a little extra time to gather and analyze data. There are probably Zoom meetings with Mayo Clinic happening.
RDGL
DR_rugby DR_rugby 6 minutes ago
Repo cash is the only thing

Keeping the system from failing

GLTA
AMC
georgie18 georgie18 6 minutes ago
LGPS...$1.62...IPO...🥳...TOKYO--(BUSINESS WIRE)-- LogProstyle Inc. (“LogProstyle” or the “Company”), a Japanese company that operates a wide range of businesses, including real estate development, hotel management, and restaurant management, today announced the pricing of its initial public
LGPS
fung_derf fung_derf 6 minutes ago
The stock traded $5k worth today. What's the matter with you people? How would one "heavily short" this?
Just admit you got greedy and screwed up.

Buying and selling to each other to capitalize on the ongoing situation. The odds are in their favor and they rarely never need t
GDVM
stressfreeliving stressfreeliving 6 minutes ago
Hope we see a much higher share price from today. 
OCEA
lovethatgreen lovethatgreen 6 minutes ago
Borders consulting

That dude has more than one group trying to chase him down.
maronti1 maronti1 6 minutes ago
So .is 200k left at 0008 ask?
VGTL
Jay_B Jay_B 6 minutes ago
I couldn't agree more man, but outside of somebody with the means & knowledge hiring a private investigator, I'm not sure what the average shareholder can do about it.
The SEC has very little information and says to contact the company, which we all know isn't possible. OTC Markets says they
SFLM
KILLAZILLA KILLAZILLA 6 minutes ago
TRUMP IS your DADDY!!!

TDS DEMOTARD!!!

GET OVER IT.........MAMALUKE!!!
XERI
stocksbelow1 stocksbelow1 6 minutes ago
100% Our day is coming. Great time to add while the Algo's make a little taking it down.
GDVM
dave gruel dave gruel 6 minutes ago
damn, i should have thought of that. SDRC cypto or SDRC NFT incoming lol
SDRC
gorbec1 gorbec1 7 minutes ago
Bring it on
MCIC
Monksdream Monksdream 7 minutes ago
Even lower
https://investorshub.advfn.com/uimage/uploads/2025/3/26/uitfzIMG_5831.png
MULN
JoeForkeyBolo JoeForkeyBolo 7 minutes ago
TOP SECRET? No one in the administration is calling the messages TOP SECRET. I suppose you know better than the Secretary of Defense and National Security Advisor.

Where was all the concern and scrutiny for secure communications when Hillary Clinton used a non-secure private email se
MONI