Outcrop Silver & Gold (MRG) - Trades

US Tech 100

19,598.80

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Outcrop Silver & Gold Corporation (MRG)
Outcrop Silver & Gold Corporation (MRG) Trades

Outcrop Silver & Gold Corporation (MRG)

0.1405

0.0035

( 2.55% )

Updated: 12:47:13

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,007

Neutral: 0

Sell: 1,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:47:52	8.10	300	Buy	8.07	8.10	3,007	16	TSX
12:41:53	8.10	400	Buy	8.07	8.10	2,707	15	TSX
12:41:53	8.10	100	Buy	8.07	8.10	2,307	14	TSX
10:25:18	8.06	300	Buy	8.04	8.06	2,207	13	TSX
10:25:15	8.04	900	Sell	8.04	8.06	1,907	12	TSX
10:25:15	8.04	100	Sell	8.04	8.06	1,007	11	TSX
09:40:26	8.07	100	Buy	8.04	8.07	907	10	TSX
09:40:26	8.07	100	Buy	8.04	8.07	807	9	TSX
09:36:24	8.07	100	Buy	8.04	8.07	707	8	TSX
09:36:18	8.07	200	Buy	8.01	8.07	607	7	TSX
09:36:18	8.07	100	Buy	8.01	8.07	407	6	TSX
09:34:23	8.06	100	Buy	8.0000	8.06	307	5	TSX
09:34:23	8.06	100	Buy	8.0000	8.06	207	4	TSX
09:34:23	8.06	100	Buy	8.0000	8.06	107	3	TSX
09:30:01	8.07	6	Buy	8.0000	8.04	7	2	TSX
09:30:01	8.07	1	Buy	8.0000	8.04	1	1	TSX

TG

MRG

Outcrop Silver & Gold

Auxico Resources Canada

Hsbc Msci Russia Capped ...

INXTRMSCI USA SW1D SF

Knight Swift Transportat...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:08:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:08:52] Language: en-US
OKAY: [13:08:52] Cookies are enabled
OKAY: [13:08:52] Browser supports RequestAnimationFrame
OKAY: [13:08:52] Browser supports the WebScoket API
INFO: [13:08:52] Starting session (trades) for guest
INFO: [13:08:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:08:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMRG
- feedSymbol = TG%5EMRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:08:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:08:52] Streamer WS Hostname: a6376ba1a17d
INFO: [13:08:52] Starting the trades app
INFO: [13:08:52] [START]: Symbol loook up for TG^MRG
INFO: [13:08:52] [FINSH]: Symbol loook up for TG^MRG
INFO: [13:08:52] Loaded configuration for trades
INFO: [13:08:52] Creating trades table...
INFO: [13:08:52] Starting trades table for TSX:KPT without montage
INFO: [13:08:52] lo-streamer/1/dist-swarm
INFO: [13:08:52] lo-streamer/1/dist-swarm
INFO: [13:08:52] lo-streamer/1/dist-swarm
INFO: [13:08:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:08:52] Language: en-US
OKAY: [13:08:52] Cookies are enabled
OKAY: [13:08:52] Browser supports RequestAnimationFrame
OKAY: [13:08:52] Browser supports the WebScoket API
INFO: [13:08:52] Starting session (trades) for guest
INFO: [13:08:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:08:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMRG
- feedSymbol = TG%5EMRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:08:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:08:52] Streamer WS Hostname: a6376ba1a17d
INFO: [13:08:52] Starting the trades app
INFO: [13:08:52] [START]: Symbol loook up for TG^MRG
INFO: [13:08:52] [FINSH]: Symbol loook up for TG^MRG
INFO: [13:08:52] Loaded configuration for trades
INFO: [13:08:52] Creating trades table...
INFO: [13:08:52] Starting trades table for TSX:KPT without montage
INFO: [13:08:52] lo-streamer/1/dist-swarm
INFO: [13:08:52] lo-streamer/1/dist-swarm
INFO: [13:08:52] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Outcrop Silver & Gold Corporation (MRG)

Latest MRG Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Outcrop Silver & Gold Corporation (MRG) Trades

Outcrop Silver & Gold Corporation (MRG)

🔥 Trades (Time & Sales) features

Latest MRG Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free