We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.6 | 26.6 | 26.6 | 262 | 26.6 | DE |
| 4 | 1.4 | 5.55555555556 | 25.2 | 26.6 | 25.2 | 259 | 25.80913183 | DE |
| 12 | 3.2 | 13.6752136752 | 23.4 | 26.6 | 23 | 249 | 24.97627884 | DE |
| 26 | 3 | 12.7118644068 | 23.6 | 26.6 | 22.8 | 197 | 24.91036389 | DE |
| 52 | 6.6 | 33 | 20 | 26.6 | 19.6 | 267 | 22.24353744 | DE |
| 156 | 6.6 | 33 | 20 | 26.6 | 19.6 | 267 | 22.24353744 | DE |
| 260 | 6.6 | 33 | 20 | 26.6 | 19.6 | 267 | 22.24353744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1720124820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1720038420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719952020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719865620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 262 |
| 1719606420 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 113 |
| 1719520020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719433620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719347220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719260820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719001620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718915220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718828820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718742420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718656020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718396820 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 272 |
| 1718310420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718224020 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 349 |
| 1718137620 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 19 |
| 1718051220 | 25.4 | -0.6 | -2.31 | 25.2 | 25.4 | 25.2 | 540 |
| 1717792020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717705620 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 271 |
| 1717619220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717532820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717446420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717187220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717100820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 152 |
| 1717014420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716928020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 245 |
| 1716841620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716582420 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 280 |
| 1716496020 | 25.2 | 1.6 | 6.78 | 25.2 | 25.2 | 25.2 | 280 |
| 1716409620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716323220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716236820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715977620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715891220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715804820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715718420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715632020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715372820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715286420 | 23.6 | 0.2 | 0.85 | 23 | 23.6 | 23 | 600 |
| 1715200020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715113620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715027220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714768020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714681620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714508820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714422420 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 12 |
| 1714163220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 400 |
| 1714076760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713990360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713903960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713817560 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 37 |
| 1713558420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713472020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713385620 | 23.2 | -1.71 | -6.86 | 23.4 | 23.4 | 23.2 | 156 |
| 1713247200 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1713160800 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712901600 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712815200 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712728800 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712642400 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712556000 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
