ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northern Minerals Limited

Northern Minerals Limited (NUN)

0.0192
-0.0012
(-5.88%)
Closed July 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0192
Bid
0.0156
Ask
0.0252
Volume
20,000
0.0192 Day's Range 0.0192
0.0054 52 Week Range 0.0322
Previous Close
0.0204
Open
0.0192
Last Trade Time
Average Volume (3m)
60,316
Financial Volume
-
VWAP
-

NUN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0044001-18.64449152540.02360.02440.0191999390000.02123419DE
4-0.0070001-26.71793893130.02620.030.0191999395700.02534966DE
120.003999926.31513157890.01520.03220.0152603160.02441764DE
26-0.0008001-4.00050.020.03220.0054945460.01835272DE
520.001999911.62732558140.01720.03220.0054713910.01822066DE
1560.001999911.62732558140.01720.03220.0054713910.01822066DE
2600.001999911.62732558140.01720.03220.0054713910.01822066DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.3332
(57.17%)
4.84M
SHPWShapeways Holdings Inc
$ 0.3012
(43.43%)
1.78M
IDYAIDEAYA Biosciences Inc
$ 42.94
(25.34%)
35.01k
MINDMIND Technology Inc
$ 4.95
(15.65%)
391
RCMR1 RCM Inc
$ 12.15
(10.96%)
226.47k
FBIOFortress Biotech Inc
$ 1.63
(-9.44%)
17.65k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
NEGGNewegg Commerce Inc
$ 0.981
(-7.45%)
70.89k
STSSSharps Technology Inc
$ 0.24
(-6.98%)
219.41k
QLGNQualigen Therapeutics Inc
$ 0.2612
(-6.71%)
862.82k
MAXNMaxeon Solar Technologies Ltd
$ 0.2609
(8.71%)
15.16M
WBDWarner Brothers Discovery Inc
$ 7.22
(0.14%)
6.15M
DYNTDynatronics Corp
$ 0.3332
(57.17%)
4.84M
NVDANVIDIA Corporation
$ 125.9581
(0.10%)
4.06M
CSCOCisco Systems Inc
$ 46.68
(0.06%)
3.82M

Discussion

View Full Feed
BigCat BigCat 31 seconds ago
$BXSY https://www.otcmarkets.com/filing/html?id=17669053&guid=OlO-kaA7i-VYB3h Form 4

Winmill & Co. Inc adds another 3,804 shares, bringing their total to 11,759.
BXSY
d0lphint0m d0lphint0m 48 seconds ago
Someone trading the .21-.30 channel who will have to chase at .31
GDVM
TTsr TTsr 1 minute ago
Best wishes for speedy recovery Gary
NWBO
DimesForShares DimesForShares 1 minute ago
Things are looking good on the production front. Given KBLB’s history, I hate to say anything is ‘all but certain’ until it is certain. But things are looking good.
KBLB
meshcan meshcan 2 minutes ago
Hi CMDawg, I like to ad more to my shares. What Gap are you seeing that needs to be filled? Is it around 0.14 or 0.16? Obviously I would like to be able to buy more shares if possible
ELTP
chemist72 chemist72 2 minutes ago
Yep. Those holding MVNT shares have to keep HOPE alive.

What else can we do besides complain, sell shares, or pass them down to our inheritors?
MVNT
varmit varmit 2 minutes ago
Huge volume

100,000 x.000001 is what a penny ?????

Why waste the effort on a penny trade ???

Someone said it’s to test the trading so once the billions of volume hits its dialed in
GNCP
dloggold dloggold 2 minutes ago
jay you can kick and scream all you wish, half the shareholders that were on this site thought the mrna vaccines were good for you and only pariahs went against that grain.
turns out mrna is poison, killing some before others.
if humanigen had kept up the studies with all those doses
HGENQ
Justin510 Justin510 2 minutes ago
Tim woods - (703) 606-7309

Communicate your frustration with them since they don’t want to communicate with you!
OWPC
RickNagra RickNagra 3 minutes ago
https://x.com/LendingLiesX/status/1808968861732978849
FNMA
powerbattles powerbattles 3 minutes ago
$EMGE Due Diligences Update:))) Look at the bigger picture here!

Mr. Morrison, the President and CEO of EMGE has executed a reverse triangular merger. First, he formed a company called Apollo. Apollo then acquired Koan, leading to a reverse triangle merger involving Apollo, Koan, and
BRTX DTC EMGE
k9narc k9narc 3 minutes ago
The rumours are true....................

https://investorshub.advfn.com/uimage/uploads/2024/7/5/dtner__opt__aboutcom__coeus__resources__content_migration__serious_eats__seriouseats.com__recipes__images__2016__08__20160802-barbecue-chuck-12-b8d731f794b444d19e4865964fa16908.jpg
littlejohn littlejohn 3 minutes ago
Higher beef prices have helped cattlemen and

cattle ladies sell cull cattle off and

that improves herds and productivity...

But will also tighten available meat supply

more as this year progresses...

But it isn't inflation, i
NorthPeak22 NorthPeak22 3 minutes ago
Haven't seen him yet, but I don't doubt he'll at least stop by.
CLTFF
rbl100 rbl100 4 minutes ago
Hey Bob, forgot to PM you today. Will have to wait till next Friday. Sorry about that, been busy cementing bricks and lost track of time LOL.
DimesForShares DimesForShares 4 minutes ago
Silk road: “What if BAM-1 DragonSilk replaces Spandex in skinny jeans? COULD it replace Spandex in skinny jeans? Asking for a friend.”

No. If you look at the right panel of this graph: https://www.researchgate.net/publication/271436330/figure/fig1/AS:362116772057095@1463346774625/T
KBLB
NorthPeak22 NorthPeak22 4 minutes ago
Hey there! Yes, there's some real potential for legitimate gains here. It's a classic diamond in the rough story that is severely undervalued relative to its peers with an upcoming showcase tour to catapult its name onto the American sports scene. Plus, being in the UEFA Champions League this year i
CLTFF
stervc stervc 4 minutes ago
SILVERSURFER4263...

That's because he truly has what he has claimed and more.. in my opinion!

Don't worry, it's coming in due time here with SPZI... in my opinion!

v/r
Sterling
SPZI
TheHappyVulcan TheHappyVulcan 5 minutes ago
I' M not interested in doing your homework for you. You just keep being you. it suits you best! Just run with your assumption.

Amazing, simply amazing.
ASRE
Smilin_B Smilin_B 5 minutes ago
Since when is breaking through support considered the ingredients for a short squeeze?
Real McCoy Real McCoy 6 minutes ago
Majority (all) bag holding strong!!!
Carjockey2 Carjockey2 6 minutes ago
https://x.com/cocomoco1234567/status/1809329931849195551?t=gRwl0o9OTeyuRhsoVj5Kpw&s=19
FSRNQ
ksquared ksquared 6 minutes ago
That's my story and I'm sticking to it.
Watching poor Anna die last week was heartbreaking. 29. Awful.

Your Recent History

Delayed Upgrade Clock