We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.961538461538 | 0.0208 | 0.0208 | 0.0204 | 15000 | 0.02053333 | DE |
| 4 | -0.0046 | -17.96875 | 0.0256 | 0.0322 | 0.0204 | 78838 | 0.02741312 | DE |
| 12 | 0.0054 | 34.6153846154 | 0.0156 | 0.0322 | 0.0152 | 61093 | 0.02458146 | DE |
| 26 | 0 | 0 | 0.021 | 0.0322 | 0.0054 | 93310 | 0.01827967 | DE |
| 52 | 0.0038 | 22.0930232558 | 0.0172 | 0.0322 | 0.0054 | 72459 | 0.01816719 | DE |
| 156 | 0.0038 | 22.0930232558 | 0.0172 | 0.0322 | 0.0054 | 72459 | 0.01816719 | DE |
| 260 | 0.0038 | 22.0930232558 | 0.0172 | 0.0322 | 0.0054 | 72459 | 0.01816719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1719347220 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1719260820 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1719001620 | 0.0204 | -0.0004 | -1.92 | 0.0204 | 0.0204 | 0.0204 | 20000 |
| 1718915160 | 0.0208 | -0.0058 | -21.80 | 0.0208 | 0.0208 | 0.0208 | 10000 |
| 1718828820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1718742420 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1718656020 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1718396820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1718310420 | 0.0266 | -0.0022 | -7.64 | 0.0266 | 0.0266 | 0.0266 | 10000 |
| 1718224020 | 0.0288 | -0.0002 | -0.69 | 0.0288 | 0.0288 | 0.0288 | 15000 |
| 1718137620 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 10000 |
| 1718051220 | 0.03 | 0.0038 | 14.50 | 0.03 | 0.03 | 0.03 | 270000 |
| 1717792020 | 0.0262 | -0.006 | -18.63 | 0.0262 | 0.028 | 0.0262 | 123300 |
| 1717705620 | 0.0322 | 0.0082 | 34.17 | 0.025 | 0.0322 | 0.025 | 311530 |
| 1717619220 | 0.024 | 0.002 | 9.09 | 0.0244 | 0.025 | 0.0238 | 246332 |
| 1717532820 | 0.022 | -0.0038 | -14.73 | 0.0258 | 0.0258 | 0.022 | 100001 |
| 1717446420 | 0.0258 | 0.0002 | 0.78 | 0.0258 | 0.0258 | 0.0258 | 8075 |
| 1717187220 | 0.0256 | 0.0058 | 29.29 | 0.0256 | 0.0256 | 0.0256 | 1420 |
| 1717100760 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1717014360 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1716927960 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1716841560 | 0.0198 | -0.0022 | -10.00 | 0.0198 | 0.0198 | 0.0198 | 998 |
| 1716582420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716496020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716409620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716323220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716236820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715977620 | 0.022 | -0.0036 | -14.06 | 0.0222 | 0.0222 | 0.022 | 75000 |
| 1715891220 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1715804820 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1715718420 | 0.0256 | 0.0086 | 50.59 | 0.0256 | 0.0256 | 0.0256 | 40000 |
| 1715631960 | 0.017 | -0.0038 | -18.27 | 0.02 | 0.02 | 0.017 | 130000 |
| 1715372820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1715286420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1715200020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1715113620 | 0.0208 | 0.0006 | 2.97 | 0.021 | 0.021 | 0.0208 | 48000 |
| 1715027220 | 0.0202 | 0.0026 | 14.77 | 0.0202 | 0.0202 | 0.0202 | 58000 |
| 1714767960 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1714681560 | 0.0176 | -0.0014 | -7.37 | 0.0188 | 0.0188 | 0.0176 | 35000 |
| 1714508820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714422420 | 0.019 | 0.0032 | 20.25 | 0.0179999 | 0.019 | 0.0179999 | 60000 |
| 1714163220 | 0.0158 | -0.0022 | -12.22 | 0.0158 | 0.0158 | 0.0158 | 2 |
| 1714076760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1713990360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1713903960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1713817560 | 0.0179999 | 0.0027999 | 18.42 | 0.0182 | 0.0182 | 0.0179999 | 57000 |
| 1713558420 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713472020 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713385620 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713299220 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713212820 | 0.0152 | -0.0004 | -2.56 | 0.0152 | 0.0152 | 0.0152 | 1165 |
| 1712953560 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1712867160 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1712780760 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1712694360 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1712607960 | 0.0156 | -0.002 | -11.36 | 0.0156 | 0.0156 | 0.0156 | 15000 |
| 1712352420 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1712266020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1712179620 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1712093220 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1711661220 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1711574820 | 0.0176 | 0.0008 | 4.76 | 0.0176 | 0.0176 | 0.0176 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
