Orion Corporation Historical Data - OFK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Orion Corporation (OFK)
Orion Corporation (OFK) Historical

Orion Corporation (OFK)

39.48

0.029999

( 0.08% )

Updated: 06:00:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.32	-5.55023936723	41.799999	41.799999	39.479999	315	40.76190476	DE
4	0	0	39.479999	42.34	39.479999	112	40.92768468	DE
12	3.089999	8.49134102775	36.39	42.34	35.6	114	38.59836873	DE
26	-3.890001	-8.96933594651	43.37	43.59	31.94	147	37.26481928	DE
52	1.129999	2.94654237288	38.35	45	31.94	136	37.64783614	DE
156	1.129999	2.94654237288	38.35	45	31.94	136	37.64783614	DE
260	1.129999	2.94654237288	38.35	45	31.94	136	37.64783614	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	39.5	-1.59	-3.87	39.5	39.5	39.5	130
1721334420	41.09	0	0.00	41.09	41.09	41.09	0
1721248020	41.09	0.1	0.24	41.799999	41.799999	41.09	500
1721161560	40.99	0	0.00	40.99	40.99	40.99	0
1721075160	40.99	0	0.00	40.99	40.99	40.99	0
1720815960	40.99	-0.16	-0.39	40.99	40.99	40.99	16
1720729560	41.15	0.16	0.39	41.15	41.15	41.15	30
1720643220	40.99	0.05	0.12	40.99	40.99	40.99	4
1720556760	40.94	-0.52	-1.25	40.94	40.94	40.94	6
1720470420	41.46	0	0.00	41.46	41.46	41.46	0
1720211220	41.46	-0.12	-0.29	41.46	41.46	41.46	20
1720124820	41.58	0	0.00	41.58	41.58	41.58	0
1720038420	41.58	-0.76	-1.79	41.799999	41.799999	41.58	25
1719952020	42.34	1.92	4.75	41.77	42.34	41.77	240
1719865620	40.42	0.87	2.20	40.49	40.49	40.42	102
1719606420	39.549999	1.41	3.70	39.479999	39.549999	39.479999	158
1719520020	38.14	0	0.00	38.14	38.14	38.14	0
1719433620	38.14	0	0.00	38.14	38.14	38.14	0
1719347220	38.14	0	0.00	38.14	38.14	38.14	0
1719260820	38.14	0	0.00	38.14	38.14	38.14	0
1719001620	38.14	0	0.00	38.14	38.14	38.14	0
1718915220	38.14	0	0.00	38.14	38.14	38.14	0
1718828820	38.14	0.9	2.42	38.14	38.14	38.14	24
1718742420	37.24	0	0.00	37.24	37.24	37.24	0
1718656020	37.24	-0.97	-2.54	37.83	37.83	37.24	101
1718396820	38.21	0	0.00	38.21	38.21	38.21	0
1718310420	38.21	0	0.00	38.21	38.21	38.21	0
1718224020	38.21	0	0.00	38.21	38.21	38.21	0
1718137620	38.21	0.09	0.24	38.21	38.21	38.21	200
1718051220	38.119999	-0.76	-1.95	38.4	38.4	38	289
1717792020	38.88	-0.05	-0.13	38.88	38.88	38.88	52
1717705620	38.93	0	0.00	38.93	38.93	38.93	0
1717619220	38.93	-0.07	-0.18	38.93	38.93	38.93	80
1717532820	39	1.23	3.26	38.72	39	38.72	31
1717446420	37.77	0.47	1.26	37.77	37.77	37.77	3
1717187220	37.299999	0.58	1.58	37.19	37.299999	37.19	20
1717100820	36.72	0	0.00	36.72	36.72	36.72	0
1717014420	36.72	-0.83	-2.21	36.72	36.72	36.72	281
1716928020	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1716841620	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1716582420	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1716496020	37.549999	-0.45	-1.18	37.549999	37.549999	37.549999	100
1716409560	38	0	0.00	38	38	38	0
1716323160	38	0	0.00	38	38	38	0
1716236760	38	0.28	0.74	38	38	38	35
1715977620	37.72	0.3	0.80	37.68	37.72	37.68	70
1715891220	37.42	0	0.00	37.42	37.42	37.42	0
1715804820	37.42	0	0.00	37.42	37.42	37.42	0
1715718420	37.42	0.09	0.24	37.42	37.42	37.42	26
1715631960	37.33	-0.31	-0.82	37.33	37.33	37.33	300
1715372820	37.64	1.17	3.21	37.7	37.7	37.64	364
1715286420	36.47	0.65	1.81	36.25	36.47	36.25	151
1715200020	35.82	0	0.00	35.82	35.82	35.82	0
1715113620	35.82	0	0.00	35.82	35.82	35.82	0
1715027220	35.82	0	0.00	35.82	35.82	35.82	0
1714768020	35.82	0.22	0.62	35.82	35.82	35.82	20
1714681560	35.6	-0.79	-2.17	35.6	35.6	35.6	173
1714508820	36.39	0	0.00	36.39	36.39	36.39	0
1714422420	36.39	0.52	1.45	36.39	36.39	36.39	100
1714163220	35.869999	3.93	12.30	35.85	35.99	35.58	363
1714024800	31.94	0	0.00	31.94	31.94	31.94	0
1713938400	31.94	0	0.00	31.94	31.94	31.94	0
1713852000	31.94	0	0.00	31.94	31.94	31.94	0
1713765600	31.94	0	0.00	31.94	31.94	31.94	0

Ninepoint Energy

First Trust Chindia ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions