Ireland Historical Data - OIEK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Ireland (OIEK)
Ireland (OIEK) Historical

Ireland (OIEK)

83.445

-0.665

(-0.79%)

Closed July 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	82.66	0	0.00	82.66	82.66	82.66	0
1721334360	82.66	0	0.00	82.66	82.66	82.66	0
1721247960	82.66	0	0.00	82.66	82.66	82.66	0
1721161560	82.66	0	0.00	82.66	82.66	82.66	0
1721075160	82.66	0	0.00	82.66	82.66	82.66	0
1720815960	82.66	0	0.00	82.66	82.66	82.66	0
1720729560	82.66	0	0.00	82.66	82.66	82.66	0
1720643160	82.66	0	0.00	82.66	82.66	82.66	0
1720556760	82.66	0	0.00	82.66	82.66	82.66	0
1720470360	82.66	-1.9	-2.25	82.66	82.66	82.66	11000
1720211220	84.561	0	0.00	84.561	84.561	84.561	0
1720124820	84.561	0	0.00	84.561	84.561	84.561	0
1720038420	84.561	0	0.00	84.561	84.561	84.561	0
1719952020	84.561	0	0.00	84.561	84.561	84.561	0
1719865620	84.561	0	0.00	84.561	84.561	84.561	0
1719606420	84.561	0	0.00	84.561	84.561	84.561	0
1719520020	84.561	0	0.00	84.561	84.561	84.561	0
1719433620	84.561	0	0.00	84.561	84.561	84.561	0
1719347220	84.561	0	0.00	84.561	84.561	84.561	0
1719260820	84.561	0	0.00	84.561	84.561	84.561	0
1719001620	84.561	0	0.00	84.561	84.561	84.561	0
1718915220	84.561	0	0.00	84.561	84.561	84.561	0
1718828820	84.561	0	0.00	84.561	84.561	84.561	0
1718742420	84.561	0	0.00	84.561	84.561	84.561	0
1718656020	84.561	0	0.00	84.561	84.561	84.561	0
1718396820	84.561	0	0.00	84.561	84.561	84.561	0
1718310420	84.561	0	0.00	84.561	84.561	84.561	0
1718224020	84.561	0	0.00	84.561	84.561	84.561	0
1718137620	84.561	0	0.00	84.561	84.561	84.561	0
1718051220	84.561	0	0.00	84.561	84.561	84.561	0
1717792020	84.561	0	0.00	84.561	84.561	84.561	0
1717705620	84.561	0	0.00	84.561	84.561	84.561	0
1717619220	84.561	0	0.00	84.561	84.561	84.561	0
1717532820	84.561	0	0.00	84.561	84.561	84.561	0
1717446420	84.561	0	0.00	84.561	84.561	84.561	0
1717187220	84.561	0	0.00	84.561	84.561	84.561	0
1717100820	84.561	0	0.00	84.561	84.561	84.561	0
1717014420	84.561	0	0.00	84.561	84.561	84.561	0
1716928020	84.561	0	0.00	84.561	84.561	84.561	0
1716841620	84.561	0	0.00	84.561	84.561	84.561	0
1716582420	84.561	0	0.00	84.561	84.561	84.561	0
1716496020	84.561	0	0.00	84.561	84.561	84.561	0
1716409620	84.561	0	0.00	84.561	84.561	84.561	0
1716323220	84.561	0	0.00	84.561	84.561	84.561	0
1716236820	84.561	0	0.00	84.561	84.561	84.561	0
1715977620	84.561	0	0.00	84.561	84.561	84.561	0
1715891220	84.561	0	0.00	84.561	84.561	84.561	0
1715804820	84.561	0	0.00	84.561	84.561	84.561	0
1715718420	84.561	0	0.00	84.561	84.561	84.561	0
1715632020	84.561	0	0.00	84.561	84.561	84.561	0
1715372820	84.561	0	0.00	84.561	84.561	84.561	0
1715286420	84.561	0	0.00	84.561	84.561	84.561	0
1715200020	84.561	0	0.00	84.561	84.561	84.561	0
1715113620	84.561	0	0.00	84.561	84.561	84.561	0
1715027220	84.561	2.24	2.72	84.561	84.561	84.561	1000
1714768020	82.325	0	0.00	82.325	82.325	82.325	0
1714681620	82.325	0	0.00	82.325	82.325	82.325	0
1714508820	82.325	0	0.00	82.325	82.325	82.325	0
1714422420	82.325	0	0.00	82.325	82.325	82.325	0
1714163220	82.325	-2.11	-2.49	82.325	82.325	82.325	1196
1714024800	84.43	0	0.00	84.43	84.43	84.43	0
1713938400	84.43	0	0.00	84.43	84.43	84.43	0
1713852000	84.43	0	0.00	84.43	84.43	84.43	0
1713765600	84.43	0	0.00	84.43	84.43	84.43	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions