Oryzon Genomics S.A. Historical Data - ORN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Oryzon Genomics S.A. (ORN)
Oryzon Genomics S.A. (ORN) Historical

Oryzon Genomics S.A. (ORN)

1.882

0.00

(0.00%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.064	3.5203520352	1.818	1.896	1.816	5618	1.8319807	DE
12	-0.158	-7.74509803922	2.04	2.04	1.816	4479	1.88845263	DE
26	-0.034	-1.7745302714	1.916	2.115	1.666	2979	1.89812707	DE
52	-0.163	-7.9706601467	2.045	2.145	1.666	2399	1.9139034	DE
156	-0.163	-7.9706601467	2.045	2.145	1.666	2399	1.9139034	DE
260	-0.163	-7.9706601467	2.045	2.145	1.666	2399	1.9139034	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	1.896	0	0.00	1.896	1.896	1.896	0
1721939160	1.896	0	0.00	1.896	1.896	1.896	0
1721852760	1.896	0	0.00	1.896	1.896	1.896	0
1721766360	1.896	0	0.00	1.896	1.896	1.896	0
1721679960	1.896	0	0.00	1.896	1.896	1.896	0
1721420760	1.896	0	0.00	1.896	1.896	1.896	0
1721334360	1.896	0	0.00	1.896	1.896	1.896	0
1721247960	1.896	0	0.00	1.896	1.896	1.896	0
1721161560	1.896	0	0.00	1.896	1.896	1.896	0
1721075160	1.896	0	0.00	1.896	1.896	1.896	500
1720815960	1.896	0.08	4.41	1.896	1.896	1.896	3700
1720729560	1.816	0	0.00	1.816	1.816	1.816	0
1720643160	1.816	0	0.00	1.816	1.816	1.816	0
1720556760	1.816	-0.01	-0.66	1.816	1.816	1.816	6455
1720470420	1.828	0	0.00	1.828	1.828	1.828	0
1720211220	1.828	0.01	0.55	1.828	1.828	1.828	7800
1720124820	1.818	0	0.00	1.818	1.818	1.818	0
1720038420	1.818	0	0.00	1.818	1.818	1.818	0
1719952020	1.818	0	0.00	1.818	1.818	1.818	0
1719865620	1.818	0	0.00	1.818	1.818	1.818	0
1719606420	1.818	-0.09	-4.82	1.818	1.818	1.818	9633
1719520020	1.91	0	0.00	1.91	1.91	1.91	0
1719433620	1.91	0	0.00	1.91	1.91	1.91	0
1719347220	1.91	0	0.00	1.91	1.91	1.91	0
1719260820	1.91	0	0.00	1.91	1.91	1.91	0
1719001620	1.91	0	0.00	1.91	1.91	1.91	0
1718915220	1.91	0	0.00	1.91	1.91	1.91	0
1718828820	1.91	-0.08	-4.02	1.91	1.91	1.91	9158
1718742420	1.99	0	0.00	1.99	1.99	1.99	0
1718656020	1.99	0	0.00	1.99	1.99	1.99	0
1718396820	1.99	0	0.00	1.99	1.99	1.99	0
1718310420	1.99	0	0.00	1.99	1.99	1.99	0
1718224020	1.99	0	0.00	1.99	1.99	1.99	0
1718137620	1.99	0	0.00	1.99	1.99	1.99	0
1718051220	1.99	0	0.00	1.99	1.99	1.99	0
1717792020	1.99	0	0.00	1.99	1.99	1.99	0
1717705620	1.99	0	0.00	1.99	1.99	1.99	0
1717619220	1.99	-0.01	-0.50	1.99	1.99	1.99	5654
1717532820	2	-0.01	-0.25	2	2	2	300
1717446420	2.005	0.01	0.65	2.005	2.005	2.005	2500
1717187220	1.992	-0.05	-2.35	1.996	1.996	1.992	1072
1717100820	2.04	0	0.00	2.04	2.04	2.04	0
1717014420	2.04	0	0.00	2.04	2.04	2.04	0
1716928020	2.04	0	0.00	2.04	2.04	2.04	0
1716841620	2.04	0	0.00	2.04	2.04	2.04	0
1716582420	2.04	0	0.00	2.04	2.04	2.04	0
1716496020	2.04	0	0.00	2.04	2.04	2.04	0
1716409620	2.04	0	0.00	2.04	2.04	2.04	0
1716323220	2.04	0	0.00	2.04	2.04	2.04	0
1716236820	2.04	0	0.00	2.04	2.04	2.04	0
1715977620	2.04	0	0.00	2.04	2.04	2.04	0
1715891220	2.04	0	0.00	2.04	2.04	2.04	0
1715804820	2.04	0.02	0.74	2.04	2.04	2.04	2500
1715666400	2.025	0	0.00	2.025	2.025	2.025	0
1715580000	2.025	0	0.00	2.025	2.025	2.025	0
1715320800	2.025	0	0.00	2.025	2.025	2.025	0
1715234400	2.025	0	0.00	2.025	2.025	2.025	0
1715148000	2.025	0	0.00	2.025	2.025	2.025	0
1715061600	2.025	0	0.00	2.025	2.025	2.025	0
1714975200	2.025	0	0.00	2.025	2.025	2.025	0
1714716000	2.025	0	0.00	2.025	2.025	2.025	0
1714629600	2.025	0	0.00	2.025	2.025	2.025	0
1714456800	2.025	0	0.00	2.025	2.025	2.025	0
1714370400	2.025	0	0.00	2.025	2.025	2.025	0

Oryzon Genomics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions