ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.70
0.00
(0.00%)
Closed June 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.70
Bid
10.70
Ask
10.80
Volume
0.00
0.00 Day's Range 0.00
10.90 52 Week Range 14.40
Previous Close
10.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
145
Financial Volume
-
VWAP
-

PEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.4-3.603603603611.111.110.914611.00273973DE
12-2.8-20.740740740713.514.410.914512.51473477DE
26-2.8-20.740740740713.514.410.914512.51473477DE
52-2.8-20.740740740713.514.410.914512.51473477DE
156-2.8-20.740740740713.514.410.914512.51473477DE
260-2.8-20.740740740713.514.410.914512.51473477DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 0.755
(32.46%)
1.75M
CASICASI Pharmaceuticals Inc
$ 4.5799
(27.75%)
131.85k
WENAANEW MEDICAL INC
$ 4.0603
(12.47%)
464.05k
EFTReFFECTOR Therapeutics Inc
$ 0.2876
(9.27%)
108.73k
TSVT2seventy bio Inc
$ 3.92
(9.19%)
9.37k
MCHXMarchex Inc
$ 1.33
(-11.33%)
1.2k
MUMicron Technology Inc
$ 131.63
(-7.57%)
4.56M
SIFYSify Technologies Limited
$ 0.43
(-7.17%)
1.61k
ADUSAddus HomeCare Corp
$ 111.09
(-7.09%)
4.51k
VIRIVirios Therapeutics Inc
$ 0.2301
(-6.99%)
31.41k
MUMicron Technology Inc
$ 131.63
(-7.57%)
4.56M
NVDANVIDIA Corporation
$ 124.51
(-1.51%)
4.07M
FFIEFaraday Future Intelligent Electric Inc
$ 0.45
(-1.36%)
3.01M
INTCIntel Corporation
$ 30.54
(0.04%)
2.84M
SPPLSIMPPLE Ltd
$ 0.755
(32.46%)
1.75M

Discussion

View Full Feed
NeutrinoKid NeutrinoKid 5 minutes ago
And there was not even any news. Nothing. So when anything gets out…
RSPI
urge2surge urge2surge 5 minutes ago
You don't see the ironies between the past and present stock dynamics? Just one big coincidence? Shareholders got sold a big pile of exuberances and ended up with a stinky dog pile.
Yeah, no comparison on pump and dump...lol. Fool...
GMER
konshe konshe 5 minutes ago
'Today's sell off have reasons, 1, technical speaking RDGL's PPS up 500% from 0.05 to 0.25 this year, Chart is on overbought area, So People sell to take profits are normal 2, CEO missed right time to Issue Submission news, This best day is Monday., but not hear anything yet, Then people worried abo
RDGL
go avxl go avxl 5 minutes ago
no wonder SP drop

TBSD BS tomorrow

POS
AVXL
AtlasQ AtlasQ 5 minutes ago
This all might be as simple as Technical factors. Charts, RSI…. Many Lagos, as well as individuals trade without even knowing what the company does, have no idea about fundamentals as well as their nearby plans.

Nothing changed folks.

Zoom out. Understandably it can b
RDGL
SSKILLZ1 SSKILLZ1 6 minutes ago
Davis can play 3b. he did it as a ny met. In fact he played more 3b in his career than any other position, personally I found him a better 3b than 1b, although he is probably a tick below average at either. And Cabrera I get it, have you see that washed DJ and lack of effort and in your head torres
Johnnypancake67 Johnnypancake67 6 minutes ago
Please say it ain't so Steff!! Tell us the truth.
GTVH
timberwolf7 timberwolf7 6 minutes ago
Massie triggers bowman who rants like a raving lunatic...

Why? Cause as Massie says, here in Congress, they are protected by guns.
So why can't teachers willing to conceal carry, can't they to protect themselves and the
kids in their school/classroom.
Too bad
DJT
tedpeele tedpeele 6 minutes ago
IF they really had something - get the small, forward looking transceiver companies, foundries, and data centers to move forward while still working on the Tier1 agreements..that way you get in the marketplace and drive demand as well as investment which helps but a fire under the Tier1's feet.
LWLG
hotrodemon hotrodemon 6 minutes ago
Choooo Chooooo Choooooooo!
RSPI
LA4321 LA4321 6 minutes ago
.006 on no volume----no worries---all super duper good----im SURE all at global headquarters focused on triple testing fracking results------------------------------------------------------
DUTV
DewDiligence DewDiligence 7 minutes ago
ACIP’s RSV votes today (all unanimous):

• RSV vaccination recommended unconditionally for adults age 75+.

• RSV vaccination recommended for adults age 60-74 who have one of the following conditions: lung disease, cardiovascular disease, moderate or severe immunocompromi
Shodburrito Shodburrito 7 minutes ago
The only reason you would have a problem with it is if y’all wanted the price to go down. Freudian slip
SAPX
TightCoil TightCoil 7 minutes ago
And the closing prices of Fannie vs. Freddie
is ONE CENT
Fannie close - $1.26
Freddie close - $1.25
Somethins'coming,
I don't know
what it is, but it is
gonna be BIG
FNMA
alidare alidare 7 minutes ago
Without BENNY this platform turned to sheate, miss these daily DD reports on GREGGY-BOY, SCAMMY, GIT-CHIT and STOOL-SAMPLE.

Best regards from Michael and Sonya.



AABB
tw0122 tw0122 7 minutes ago
CASI above $5
CASI
Master-of-Disaster Master-of-Disaster 7 minutes ago
This disaster is of your own making,
CBIA
JLPTNG JLPTNG 8 minutes ago
YEP Back under $3 - Pathetic looks like Lebby's buddies starting to mount on the selling of their free shares - DILUTION DILUTION DILUTION!
LWLG
SecondLife SecondLife 8 minutes ago
I’m with you! Loved today!! 💪🏻👊🏻
RSPI
jb55 jb55 8 minutes ago
The more it looks like Trump will win the election the more likely shorts will be covering. Pretty obvious.
DJT
tw0122 tw0122 8 minutes ago
CASI doing the dance showtime for a few minutes