We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 36.979999 | -0.18 | -0.48 | 36.979999 | 36.979999 | 36.979999 | 100 |
| 1721939160 | 37.159999 | 0.94 | 2.60 | 36.229999 | 37.159999 | 35.69 | 172 |
| 1721852820 | 36.22 | 0.77 | 2.17 | 34.83 | 36.22 | 34.83 | 592 |
| 1721766420 | 35.45 | 0.19 | 0.54 | 35.43 | 35.46 | 35.25 | 891 |
| 1721679960 | 35.26 | -0.47 | -1.32 | 35.34 | 35.77 | 34.96 | 356 |
| 1721420760 | 35.729999 | 0.26 | 0.73 | 35.13 | 35.729999 | 35.03 | 6934 |
| 1721334360 | 35.47 | -1.18 | -3.22 | 36.85 | 37.03 | 35.47 | 747 |
| 1721248020 | 36.65 | 0.02 | 0.05 | 36.72 | 36.72 | 36.65 | 120 |
| 1721161560 | 36.63 | -0.34 | -0.92 | 37.38 | 37.38 | 36.63 | 424 |
| 1721075160 | 36.97 | -0.27 | -0.73 | 37.74 | 38.03 | 36.97 | 831 |
| 1720815960 | 37.24 | -0.13 | -0.35 | 37.85 | 38.04 | 37.09 | 562 |
| 1720729560 | 37.369999 | 0.71 | 1.94 | 36.46 | 37.39 | 36.46 | 209 |
| 1720643220 | 36.659999 | -2.16 | -5.56 | 37.89 | 38.81 | 36.659999 | 5275 |
| 1720556760 | 38.82 | -0.57 | -1.45 | 39.409999 | 39.95 | 38.53 | 4561 |
| 1720470360 | 39.39 | -1.46 | -3.57 | 40.36 | 40.38 | 39.39 | 416 |
| 1720211220 | 40.85 | -1.71 | -4.02 | 42.46 | 42.89 | 40.85 | 1465 |
| 1720124820 | 42.56 | -0.08 | -0.19 | 42.659999 | 42.7 | 42.119999 | 441 |
| 1720038420 | 42.64 | -0.82 | -1.89 | 43.36 | 43.36 | 42.64 | 65 |
| 1719952020 | 43.46 | 0.15 | 0.35 | 42.89 | 44.92 | 42.89 | 323 |
| 1719865620 | 43.31 | 0.51 | 1.19 | 43.18 | 43.31 | 42.77 | 159 |
| 1719606420 | 42.799999 | 0.64 | 1.52 | 42.57 | 42.799999 | 42.57 | 129 |
| 1719520020 | 42.159999 | -0.14 | -0.33 | 41.979999 | 42.63 | 41.979999 | 245 |
| 1719433620 | 42.299999 | 0.86 | 2.08 | 41.7 | 42.31 | 41.7 | 96 |
| 1719347160 | 41.44 | 0.09 | 0.22 | 41.72 | 41.72 | 41.24 | 387 |
| 1719260820 | 41.35 | 0.08 | 0.19 | 41.2 | 41.35 | 40.6 | 542 |
| 1719001620 | 41.27 | 0.07 | 0.17 | 40.96 | 41.67 | 40.96 | 281 |
| 1718915160 | 41.2 | 0.52 | 1.28 | 40.2 | 41.2 | 40.2 | 260 |
| 1718828820 | 40.68 | 0.68 | 1.70 | 40.77 | 40.77 | 40.08 | 206 |
| 1718742360 | 40 | -1.25 | -3.03 | 40.69 | 40.69 | 40 | 176 |
| 1718656020 | 41.25 | -0.91 | -2.16 | 41.4 | 41.4 | 41.25 | 163 |
| 1718396820 | 42.159999 | 0.77 | 1.86 | 42.18 | 42.18 | 42.15 | 97 |
| 1718310420 | 41.39 | 0.39 | 0.95 | 41.35 | 41.39 | 41 | 190 |
| 1718224020 | 41 | -1.54 | -3.62 | 43.24 | 43.24 | 41 | 293 |
| 1718137620 | 42.54 | -0.28 | -0.65 | 42.68 | 43.03 | 42.33 | 539 |
| 1718051220 | 42.82 | -1.22 | -2.77 | 42.799999 | 43.5 | 42.6 | 567 |
| 1717792020 | 44.04 | 0.7 | 1.62 | 44.08 | 44.08 | 44 | 247 |
| 1717705620 | 43.34 | 1.31 | 3.12 | 42.54 | 43.34 | 42.54 | 262 |
| 1717619220 | 42.03 | 0.38 | 0.91 | 42.27 | 42.27 | 41.799999 | 306 |
| 1717532820 | 41.65 | 0.3 | 0.73 | 41.9 | 41.9 | 41.24 | 199 |
| 1717446420 | 41.35 | -1.29 | -3.03 | 43.12 | 43.12 | 41.159999 | 293 |
| 1717187220 | 42.64 | 1.52 | 3.70 | 41.34 | 42.799999 | 41.34 | 742 |
| 1717100820 | 41.119999 | -2.38 | -5.47 | 42.409999 | 43.37 | 41.119999 | 239 |
| 1717014420 | 43.5 | -1.5 | -3.33 | 45.5 | 45.5 | 43.5 | 228 |
| 1716928020 | 45 | -0.23 | -0.51 | 45.01 | 45.01 | 45 | 160 |
| 1716841560 | 45.23 | -0.22 | -0.48 | 45.29 | 45.29 | 45.01 | 131 |
| 1716582420 | 45.45 | -0.15 | -0.33 | 45.6 | 45.7 | 45.45 | 208 |
| 1716496020 | 45.6 | 0.16 | 0.35 | 45.6 | 45.6 | 45.6 | 129 |
| 1716409620 | 45.44 | -0.97 | -2.09 | 45.66 | 45.66 | 44.84 | 298 |
| 1716323160 | 46.41 | 0.2 | 0.43 | 46.25 | 46.41 | 46.25 | 400 |
| 1716236760 | 46.21 | -0.48 | -1.03 | 46.99 | 46.99 | 46.21 | 19 |
| 1715977620 | 46.69 | 1.8 | 4.01 | 44.86 | 46.96 | 44.86 | 684 |
| 1715891220 | 44.89 | 1.48 | 3.41 | 45.17 | 45.18 | 44.43 | 294 |
| 1715804820 | 43.41 | -0.83 | -1.88 | 44.73 | 44.76 | 43.41 | 424 |
| 1715718420 | 44.24 | -0.41 | -0.92 | 44.84 | 44.84 | 44.24 | 210 |
| 1715631960 | 44.65 | -0.53 | -1.17 | 45.18 | 45.18 | 44.65 | 12 |
| 1715372820 | 45.18 | -1.49 | -3.19 | 46.8 | 46.8 | 44.78 | 880 |
| 1715286420 | 46.67 | -0.39 | -0.83 | 46.4 | 46.67 | 46.4 | 218 |
| 1715200020 | 47.06 | -0.77 | -1.61 | 47.12 | 47.21 | 47.06 | 868 |
| 1715113620 | 47.83 | -0.4 | -0.83 | 48.55 | 48.66 | 47.83 | 26 |
| 1715027220 | 48.23 | -0.36 | -0.74 | 48 | 48.23 | 48 | 21 |
| 1714768020 | 48.59 | 0.48 | 1.00 | 49.3 | 49.3 | 48.5 | 27 |
| 1714681560 | 48.11 | -1.74 | -3.49 | 49.03 | 49.03 | 47.65 | 118 |
| 1714508820 | 49.85 | -3.59 | -6.72 | 53 | 53 | 49.85 | 623 |
| 1714422420 | 53.44 | -0.04 | -0.07 | 53.44 | 53.44 | 53.44 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
