ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Derichebourg

Derichebourg (PNU)

5.87
-0.035
(-0.59%)
Closed March 16 5:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.87
Bid
5.84
Ask
5.895
Volume
9,091
5.66 Day's Range 5.895
3.88 52 Week Range 6.38
Previous Close
5.905
Open
5.895
Last Trade
2
@
5.89
Last Trade Time
Average Volume (3m)
3,132
Financial Volume
-
VWAP
-

PNU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0651.119724375545.8056.385.595162825.9868261DE
40.3957.214611872155.4756.385.23558245.85965601DE
120.7414.42495126715.136.385.1231325.65696935DE
260.66512.77617675315.2056.384.17627745.32055878DE
521.6739.76190476194.26.383.8829574.95093592DE
1560.88417.72964300044.9866.383.8831884.7970827DE
2600.88417.72964300044.9866.383.8831884.7970827DE

PNU - Frequently Asked Questions (FAQ)

What is the current Derichebourg share price?
The current share price of Derichebourg is 5.87 €
What is the 1 year trading range for Derichebourg share price?
Derichebourg has traded in the range of 3.88 € to 6.38 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
tradero tradero 4 minutes ago
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts 7 minutes ago
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts 8 minutes ago
123456
CLRB
Horsts Horsts 12 minutes ago
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie 21 minutes ago
YOU ARE HENRY RICE BRAIN
PHIL
SteveSchiets SteveSchiets 24 minutes ago
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 30 minutes ago
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd 32 minutes ago
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 49 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 55 minutes ago
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 56 minutes ago
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 57 minutes ago
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO
shazam1355 shazam1355 1 hour ago
Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?
LWLG
adagium adagium 1 hour ago
Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of
LWLG
jeunke22 jeunke22 1 hour ago
I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.
LWLG
RickNagra RickNagra 1 hour ago
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 2 hours ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 2 hours ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 2 hours ago
The special number is $0.00 cash on hand.







.
SRMX
facts_matter14 facts_matter14 2 hours ago
The special number is -99% since 2-12-21.







.
SRMX
facts_matter14 facts_matter14 2 hours ago
The special number is now .0001










.
SRMX